Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.70 | 0.00 | - | - | 0 | 2024-05-03 | 0.68 | 0.00 | - | 9 | 7 |
| 64.30 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 3 |
| 49.63 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 49 |
| 60.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | 1 | 1 |
| 62.29 | -5.41 | -7.99% | 2 | 69 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 432 |
| 68.58 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.90 | 0.00 | - | 3 | 456 |
| 40.50 | 0.00 | - | 4 | 9 | 2024-09-20 | 2.50 | 0.00 | - | 3 | 274 |
| - | - | - | - | - | 2024-11-15 | 9.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 7.30 | 0.00 | - | - | 6 |
| 79.35 | 0.00 | - | 2 | 341 | 2025-01-17 | 7.80 | +0.10 | +1.30% | 2 | 739 |
| - | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 4 | 11 |
| 88.40 | 0.00 | - | 2 | 11 | 2025-06-20 | 12.70 | 0.00 | - | 1 | 138 |
| 85.00 | 0.00 | - | 9 | 64 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 185 |
© 2024 Yahoo. All rights reserved.