Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | - | 4 |
| 56.05 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | - | 1 |
| 65.78 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 1 | 427 |
| 70.28 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.80 | 0.00 | - | 3 | 194 |
| 70.34 | 0.00 | - | 1 | 2 | 2024-09-20 | 5.20 | 0.00 | - | 16 | 51 |
| - | - | - | - | - | 2024-12-20 | 6.20 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.