Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 2 | 2 |
| 59.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.30 | 0.00 | - | 6 | 728 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.54 | 0.00 | - | 2 | 55 |
| 66.15 | 0.00 | - | 3 | 4 | 2024-09-20 | 1.47 | 0.00 | - | 4 | 1,152 |
| - | - | - | - | - | 2024-11-15 | 3.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 1 | 1 |
| 97.80 | 0.00 | - | 1 | 13 | 2025-01-17 | 4.75 | 0.00 | - | 2 | 329 |
| 100.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.30 | 0.00 | - | 4 | 105 |
| 108.40 | 0.00 | - | 2 | 4 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.