Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.50 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.15 | 0.00 | - | 36 | 93 |
| - | - | - | - | - | 2024-07-19 | 0.73 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.45 | -0.65 | -59.09% | 3 | 4 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | - | 4 |
| 134.00 | +17.90 | +15.42% | 1 | 8 | 2025-01-17 | 1.55 | -0.25 | -13.89% | 15 | 433 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 1 | 11 |
| 137.49 | 0.00 | - | - | 2 | 2025-06-20 | 5.70 | 0.00 | - | 26 | 69 |
| - | - | - | - | - | 2026-01-16 | 6.88 | -1.42 | -17.11% | 4 | 45 |
© 2024 Yahoo. All rights reserved.