Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00720000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 217 | 50.00% |
| LMT250117C00720000 | 2024-06-07 2:03PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 91 | 25.98% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00720000 | 2024-06-11 3:56PM EDT | 2024-06-21 | 257.07 | 260.00 | 262.70 | 0.00 | - | 1 | 0 | 146.95% |
© 2024 Yahoo. All rights reserved.