Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00620000 | 2024-06-04 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 137 | 257 | 73.83% |
| LMT240628C00620000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 77.10% |
| LMT240719C00620000 | 2023-11-21 3:32PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.85 | 0.00 | - | - | 1 | 49.76% |
| LMT240920C00620000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.60 | 0.00 | - | 6 | 6 | 28.39% |
| LMT241115C00620000 | 2024-04-19 9:44AM EDT | 2024-11-15 | 2.00 | 0.20 | 1.05 | 0.00 | - | 1 | 28 | 24.85% |
| LMT250117C00620000 | 2024-05-13 11:34AM EDT | 2025-01-17 | 1.10 | 0.25 | 1.10 | 0.00 | - | 1 | 144 | 21.13% |
| LMT250321C00620000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 6.25% |
| LMT260116C00620000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 7.30 | 3.20 | 7.30 | -1.10 | -13.10% | 2 | 48 | 19.76% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00620000 | 2022-11-04 12:50PM EDT | 2025-01-17 | 153.80 | 131.90 | 135.30 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.