Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00605000 | 2024-06-10 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 14 | 90.82% |
LMT240719C00605000 | 2024-04-19 2:52PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |