Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00390000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240719C00390000 | 2024-04-09 12:19PM EDT | 2024-07-19 | 64.07 | 78.90 | 81.10 | 0.00 | - | 6 | 6 | 56.29% |
| LMT250117C00390000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 83.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT250620C00390000 | 2024-04-12 10:19AM EDT | 2025-06-20 | 89.88 | 95.00 | 101.00 | 0.00 | - | 1 | 2 | 35.04% |
| LMT260116C00390000 | 2024-03-18 11:24AM EDT | 2026-01-16 | 78.60 | 96.00 | 103.00 | 0.00 | - | 1 | 9 | 29.26% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00390000 | 2024-05-20 1:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LMT240607P00390000 | 2024-05-15 10:22AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240621P00390000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LMT240719P00390000 | 2024-05-28 10:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 1 | 0 | 6.25% |
| LMT240920P00390000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LMT241115P00390000 | 2024-05-08 12:57PM EDT | 2024-11-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT241220P00390000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LMT250117P00390000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | +0.50 | +12.50% | 6 | 0 | 3.13% |
| LMT250321P00390000 | 2024-05-28 10:25AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | +0.24 | +3.83% | 1 | 0 | 3.13% |
| LMT250620P00390000 | 2024-05-24 3:31PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT260116P00390000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.