Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00360000 | 2024-02-26 4:33PM EDT | 2024-06-21 | 71.75 | 96.20 | 101.90 | 0.00 | - | 1 | 2 | 0.00% |
| LMT250117C00360000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 104.37 | 108.40 | 112.50 | 0.00 | - | 1 | 9 | 26.47% |
| LMT250620C00360000 | 2024-01-30 2:07PM EDT | 2025-06-20 | 88.81 | 89.20 | 90.90 | 0.00 | - | - | 1 | 0.00% |
| LMT260116C00360000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 122.50 | 121.60 | 127.60 | 0.00 | - | 1 | 12 | 27.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00360000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 3,241 | 41.50% |
| LMT240719P00360000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LMT240920P00360000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 1.09 | 0.15 | 0.85 | 0.00 | - | 2 | 69 | 25.05% |
| LMT241115P00360000 | 2024-04-29 9:35AM EDT | 2024-11-15 | 2.00 | 0.55 | 1.55 | 0.00 | - | 3 | 6 | 23.34% |
| LMT250117P00360000 | 2024-05-17 12:24PM EDT | 2025-01-17 | 2.10 | 1.85 | 1.95 | 0.00 | - | 1 | 235 | 21.09% |
| LMT250321P00360000 | 2024-04-04 12:52PM EDT | 2025-03-21 | 6.19 | 0.75 | 4.90 | 0.00 | - | 2 | 2 | 23.72% |
| LMT250620P00360000 | 2024-05-15 3:49PM EDT | 2025-06-20 | 5.20 | 4.40 | 4.80 | 0.00 | - | 1 | 50 | 20.70% |
| LMT260116P00360000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 9.60 | 7.50 | 9.20 | 0.00 | - | 1 | 35 | 20.55% |
© 2024 Yahoo. All rights reserved.