Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00315000 | 2024-05-16 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 35 | 56.54% |
| LMT240719P00315000 | 2024-01-29 1:03PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.75 | 0.00 | - | - | 1 | 49.85% |
| LMT240920P00315000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 0.32 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 32.68% |
© 2024 Yahoo. All rights reserved.