Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00310000 | 2024-03-05 11:19AM EDT | 2024-06-21 | 128.55 | 137.90 | 146.10 | 0.00 | - | 5 | 5 | 0.00% |
| LMT250117C00310000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 159.38 | 158.10 | 166.20 | 0.00 | - | 2 | 59 | 43.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00310000 | 2024-05-14 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 57.81% |
| LMT240719P00310000 | 2024-04-22 10:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 53 | 47.56% |
| LMT240920P00310000 | 2024-03-28 10:17AM EDT | 2024-09-20 | 0.48 | 0.10 | 0.80 | 0.00 | - | 20 | 26 | 36.77% |
| LMT250117P00310000 | 2024-05-08 12:51PM EDT | 2025-01-17 | 0.90 | 0.25 | 1.25 | 0.00 | - | 2 | 134 | 28.25% |
| LMT250620P00310000 | 2024-05-10 10:40AM EDT | 2025-06-20 | 1.93 | 0.00 | 8.10 | 0.00 | - | 1 | 2 | 34.12% |
| LMT260116P00310000 | 2024-05-14 9:58AM EDT | 2026-01-16 | 4.00 | 3.20 | 4.50 | 0.00 | - | 1 | 17 | 23.45% |
© 2024 Yahoo. All rights reserved.