Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00290000 | 2024-02-14 12:24PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 65.67% |
| LMT240719P00290000 | 2024-02-14 4:53PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 50.34% |
| LMT250117P00290000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 204 | 31.13% |
| LMT250620P00290000 | 2024-03-19 12:30PM EDT | 2025-06-20 | 2.90 | 2.55 | 5.00 | 0.00 | - | 1 | 6 | 33.21% |
| LMT260116P00290000 | 2024-05-13 11:57AM EDT | 2026-01-16 | 2.90 | 2.65 | 4.30 | 0.00 | - | 1 | 40 | 25.91% |
© 2024 Yahoo. All rights reserved.