Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.00 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 1.15 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 280.00 | 1.28 | 0.00 | - | 2 | 2 |
| 166.00 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 2.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 2.45 | 0.00 | - | 10 | 0 |
| 123.16 | 0.00 | - | 3 | 0 | 350.00 | 3.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 6.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 5.08 | -0.22 | -4.15% | 5 | 0 |
| - | - | - | - | - | 390.00 | 10.60 | 0.00 | - | 30 | 24 |
| 83.80 | 0.00 | - | - | 0 | 400.00 | 8.60 | 0.00 | - | 4 | 0 |
| 79.52 | 0.00 | - | 9 | 0 | 410.00 | 16.30 | 0.00 | - | - | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 420.00 | 13.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 17.70 | 0.00 | - | 2 | 0 |
| 56.93 | 0.00 | - | 1 | 0 | 440.00 | 20.40 | 0.00 | - | 2 | 0 |
| 43.80 | 0.00 | - | 1 | 0 | 450.00 | 21.50 | 0.00 | - | 4 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 460.00 | 29.10 | 0.00 | - | 56 | 0 |
| 35.00 | +0.20 | +0.57% | 10 | 0 | 470.00 | 33.90 | 0.00 | - | 4 | 0 |
| 30.40 | 0.00 | - | 3 | 0 | 480.00 | 38.00 | 0.00 | - | - | 0 |
| 25.10 | 0.00 | - | 7 | 0 | 490.00 | 44.47 | 0.00 | - | - | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 14.24 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 0 | 550.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 335 | 0 | 620.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 60 | 0 | 640.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.