Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 330.00 | 1.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 340.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 1.80 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 380.00 | 2.10 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 390.00 | 2.93 | 0.00 | - | 1 | 11 |
| 76.97 | 0.00 | - | 25 | 25 | 400.00 | 5.00 | 0.00 | - | 1 | 2 |
| 68.23 | 0.00 | - | 25 | 25 | 410.00 | 5.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 420.00 | 6.60 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 430.00 | 10.12 | 0.00 | - | 4 | 7 |
| 43.10 | 0.00 | - | 1 | 5 | 440.00 | 12.45 | 0.00 | - | 2 | 15 |
| 37.00 | 0.00 | - | 2 | 5 | 450.00 | 13.84 | 0.00 | - | 5 | 15 |
| 31.50 | +4.00 | +14.55% | 1 | 240 | 460.00 | 20.10 | 0.00 | - | 19 | 22 |
| 26.60 | +1.60 | +6.40% | 2 | 5 | 470.00 | 19.90 | -1.60 | -7.44% | 3 | 29 |
| 18.80 | 0.00 | - | 4 | 13 | 480.00 | 26.50 | 0.00 | - | 5 | 23 |
| 13.50 | 0.00 | - | 3 | 180 | 490.00 | 34.60 | 0.00 | - | 2 | 19 |
| 13.04 | +0.34 | +2.68% | 56 | 121 | 500.00 | 43.80 | 0.00 | - | 6 | 15 |
| 10.20 | 0.00 | - | 1 | 18 | 510.00 | 49.30 | 0.00 | - | - | 3 |
| 7.60 | 0.00 | - | 8 | 93 | 520.00 | 60.70 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 3 | 18 | 530.00 | 69.80 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 42 | 46 | 550.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 26 | 98 | 560.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 156 | 580.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 50 | 50 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 28 | 620.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.