Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 405.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 415.00 | 0.38 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 420.00 | 0.59 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 425.00 | 0.21 | 0.00 | - | 3 | 10 |
| 43.00 | 0.00 | - | 10 | 0 | 430.00 | 0.35 | 0.00 | - | 10 | 23 |
| 30.00 | 0.00 | - | 1 | 3 | 435.00 | 1.56 | 0.00 | - | 11 | 24 |
| 21.15 | 0.00 | - | 1 | 2 | 440.00 | 1.83 | 0.00 | - | 11 | 41 |
| 22.77 | 0.00 | - | 1 | 21 | 445.00 | 0.70 | 0.00 | - | 9 | 49 |
| 15.90 | 0.00 | - | 1 | 10 | 450.00 | 1.34 | 0.00 | - | 12 | 47 |
| 12.14 | 0.00 | - | 1 | 44 | 455.00 | 1.95 | 0.00 | - | 4 | 26 |
| 11.30 | 0.00 | - | 1 | 45 | 460.00 | 2.92 | 0.00 | - | 7 | 17 |
| 7.70 | 0.00 | - | 4 | 92 | 465.00 | 5.55 | 0.00 | - | 3 | 11 |
| 5.38 | 0.00 | - | 14 | 57 | 470.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 37 | 475.00 | 14.40 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 2 | 24 | 480.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 9 | 17 | 485.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 19 | 17 | 490.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 5 | 495.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 23 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 505.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 520.00 | 66.53 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 30 | 100 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.