Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

467.69

+1.53

(+0.33%)

As of 02:33PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	380.00	0.65	0.00	-	2	2
-	-	-	-	-	385.00	0.75	0.00	-	2	2
-	-	-	-	-	395.00	1.00	0.00	-	-	1
60.00	0.00	-	1	1	400.00	0.05	0.00	-	13	15
-	-	-	-	-	410.00	0.19	0.00	-	16	42
-	-	-	-	-	415.00	0.94	0.00	-	13	32
-	-	-	-	-	425.00	0.33	0.00	-	2	4
-	-	-	-	-	430.00	0.35	+0.20	+133.33%	1	69
-	-	-	-	-	435.00	0.40	0.00	-	16	52
-	-	-	-	-	440.00	0.48	-0.02	-4.00%	1	36
24.48	+6.38	+35.25%	1	1	445.00	0.49	0.00	-	1	33
18.64	0.00	-	1	16	450.00	0.60	-0.60	-50.00%	2	22
12.95	0.00	-	1	18	455.00	1.43	0.00	-	1	43
10.90	+3.22	+41.93%	11	51	460.00	1.90	-1.17	-38.11%	2	46
7.60	+0.94	+14.11%	1	45	465.00	5.00	0.00	-	5	13
4.50	0.00	-	11	42	470.00	5.90	-3.20	-35.16%	1	1
2.60	+0.16	+6.56%	4	48	475.00	11.30	0.00	-	-	6
1.15	-0.17	-12.88%	3	86	480.00	-	-	-	-	-
0.72	0.00	-	2	39	485.00	-	-	-	-	-
0.50	0.00	-	2	22	490.00	-	-	-	-	-
0.25	-0.05	-16.67%	3	16	495.00	-	-	-	-	-
0.20	0.00	-	1	38	500.00	-	-	-	-	-
2.07	0.00	-	-	2	505.00	-	-	-	-	-
0.25	0.00	-	-	2	510.00	-	-	-	-	-
1.01	0.00	-	2	5	515.00	-	-	-	-	-
0.20	0.00	-	-	0	525.00	-	-	-	-	-
0.05	0.00	-	30	31	570.00	-	-	-	-	-