Mail

Australia markets closed

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6584
+0.0002(+0.03%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.55
+0.56(+0.71%)
GOLD
2,322.80
+0.50(+0.02%)
Bitcoin AUD
92,742.80
-1,842.53(-1.95%)

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

466.16

-0.52

(-0.11%)

At close: 04:00PM EDT

466.42

+0.26

(+0.06%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	370.00	0.48	0.00	-	-	7
-	-	-	-	-	375.00	0.05	0.00	-	19	28
-	-	-	-	-	380.00	0.27	0.00	-	-	1
-	-	-	-	-	395.00	0.45	0.00	-	-	4
64.30	0.00	-	1	2	400.00	0.05	0.00	-	1	3
-	-	-	-	-	405.00	0.05	0.00	-	99	164
-	-	-	-	-	410.00	0.05	0.00	-	1	19
-	-	-	-	-	415.00	0.05	0.00	-	12	28
-	-	-	-	-	420.00	0.05	0.00	-	12	36
-	-	-	-	-	425.00	0.45	0.00	-	1	10
30.08	0.00	-	1	2	430.00	0.05	0.00	-	3	12
-	-	-	-	-	435.00	0.17	0.00	-	22	28
-	-	-	-	-	437.50	0.35	0.00	-	-	1
27.50	0.00	-	3	14	440.00	0.10	0.00	-	1	39
19.93	0.00	-	3	3	442.50	0.05	0.00	-	2	11
18.08	0.00	-	2	3	445.00	0.19	0.00	-	26	59
17.80	0.00	-	1	2	447.50	0.12	0.00	-	3	19
12.95	0.00	-	3	20	450.00	0.12	0.00	-	18	83
12.80	0.00	-	1	21	452.50	0.10	0.00	-	60	231
12.38	0.00	-	3	43	455.00	0.18	0.00	-	13	344
8.23	0.00	-	4	37	457.50	0.20	0.00	-	53	171
7.60	0.00	-	1	106	460.00	0.35	0.00	-	58	149
5.20	0.00	-	14	173	462.50	0.50	0.00	-	36	104
3.20	0.00	-	47	161	465.00	1.20	0.00	-	100	89
1.45	0.00	-	226	231	467.50	2.35	0.00	-	41	34
0.70	0.00	-	608	612	470.00	4.40	0.00	-	1	49
0.35	0.00	-	87	77	472.50	-	-	-	-	-
0.35	0.00	-	42	127	475.00	-	-	-	-	-
0.13	0.00	-	3	37	477.50	-	-	-	-	-
0.10	0.00	-	11	81	480.00	-	-	-	-	-
0.05	0.00	-	53	58	482.50	-	-	-	-	-
0.10	0.00	-	1	97	485.00	-	-	-	-	-
0.08	0.00	-	1	115	490.00	-	-	-	-	-
0.85	0.00	-	1	5	495.00	-	-	-	-	-
0.05	0.00	-	25	58	500.00	-	-	-	-	-
0.05	0.00	-	1	1	502.50	-	-	-	-	-
0.05	0.00	-	1	41	505.00	-	-	-	-	-
0.05	0.00	-	1	1	507.50	-	-	-	-	-
0.82	0.00	-	1	2	510.00	-	-	-	-	-
0.60	0.00	-	3	10	515.00	-	-	-	-	-
0.05	0.00	-	1	8	520.00	-	-	-	-	-
0.05	0.00	-	1	13	525.00	-	-	-	-	-
0.05	0.00	-	1	12	530.00	-	-	-	-	-