ClearBridge Small Cap Growth R (LMPOX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 22 May 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| 21 May 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| 20 May 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
| 17 May 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 16 May 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| 15 May 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| 14 May 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| 13 May 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 10 May 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| 09 May 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| 08 May 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| 07 May 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| 06 May 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| 03 May 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| 02 May 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| 01 May 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| 30 Apr 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| 29 Apr 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| 26 Apr 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| 25 Apr 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| 24 Apr 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| 23 Apr 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| 22 Apr 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 19 Apr 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 18 Apr 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| 17 Apr 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 16 Apr 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| 15 Apr 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | - |
| 12 Apr 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| 11 Apr 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| 10 Apr 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| 09 Apr 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
| 08 Apr 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| 05 Apr 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| 04 Apr 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
| 03 Apr 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| 02 Apr 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
| 01 Apr 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| 28 Mar 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| 27 Mar 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| 26 Mar 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
| 25 Mar 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| 22 Mar 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - |
| 21 Mar 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 20 Mar 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 19 Mar 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
| 18 Mar 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
| 15 Mar 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| 14 Mar 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| 13 Mar 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - |
| 12 Mar 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| 11 Mar 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| 08 Mar 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 07 Mar 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| 06 Mar 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 05 Mar 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
| 04 Mar 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| 01 Mar 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| 29 Feb 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| 28 Feb 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | - |
| 27 Feb 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| 26 Feb 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| 23 Feb 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
| 22 Feb 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| 21 Feb 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| 20 Feb 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 16 Feb 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| 15 Feb 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - |
| 14 Feb 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 13 Feb 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| 12 Feb 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 09 Feb 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| 08 Feb 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| 07 Feb 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - |
| 06 Feb 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
| 05 Feb 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 02 Feb 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| 01 Feb 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
| 31 Jan 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 30 Jan 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
| 29 Jan 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| 26 Jan 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| 25 Jan 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| 24 Jan 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| 23 Jan 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| 22 Jan 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | - |
| 19 Jan 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| 18 Jan 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 17 Jan 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 16 Jan 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| 12 Jan 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| 11 Jan 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| 10 Jan 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| 09 Jan 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| 08 Jan 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| 05 Jan 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| 04 Jan 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| 03 Jan 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 02 Jan 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.