Limoneira Company (LMNR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517C00020000 | 2024-05-01 3:04PM EDT | 20.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 10 | 121 | 39.75% |
| LMNR240517C00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 1 | 58.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517P00017500 | 2024-04-23 1:05PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 55.08% |
| LMNR240517P00020000 | 2024-04-10 1:31PM EDT | 20.00 | 1.50 | 0.40 | 0.60 | 0.00 | - | - | 20 | 37.89% |
© 2024 Yahoo. All rights reserved.