Australia markets closed

Lord Abbett Growth Opportunities I (LMGYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.18-0.13 (-0.48%)
At close: 08:01PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202427.1827.1827.1827.1827.18-
21 May 202427.3127.3127.3127.3127.31-
20 May 202427.4027.4027.4027.4027.40-
17 May 202427.2027.2027.2027.2027.20-
16 May 202427.1327.1327.1327.1327.13-
15 May 202427.4327.4327.4327.4327.43-
14 May 202426.7026.7026.7026.7026.70-
13 May 202426.5026.5026.5026.5026.50-
10 May 202426.7226.7226.7226.7226.72-
09 May 202426.7826.7826.7826.7826.78-
08 May 202426.6526.6526.6526.6526.65-
07 May 202426.9526.9526.9526.9526.95-
06 May 202427.2027.2027.2027.2027.20-
03 May 202426.6226.6226.6226.6226.62-
02 May 202426.2926.2926.2926.2926.29-
01 May 202425.9525.9525.9525.9525.95-
30 Apr 202425.9125.9125.9125.9125.91-
29 Apr 202426.4226.4226.4226.4226.42-
26 Apr 202426.3626.3626.3626.3626.36-
25 Apr 202426.0426.0426.0426.0426.04-
24 Apr 202425.9125.9125.9125.9125.91-
23 Apr 202426.0026.0026.0026.0026.00-
22 Apr 202425.2525.2525.2525.2525.25-
19 Apr 202424.9624.9624.9624.9624.96-
18 Apr 202425.6125.6125.6125.6125.61-
17 Apr 202425.8025.8025.8025.8025.80-
16 Apr 202426.1426.1426.1426.1426.14-
15 Apr 202426.0326.0326.0326.0326.03-
12 Apr 202426.7126.7126.7126.7126.71-
11 Apr 202427.3227.3227.3227.3227.32-
10 Apr 202426.9826.9826.9826.9826.98-
09 Apr 202427.2927.2927.2927.2927.29-
08 Apr 202427.4427.4427.4427.4427.44-
05 Apr 202427.3927.3927.3927.3927.39-
04 Apr 202426.8826.8826.8826.8826.88-
03 Apr 202427.2627.2627.2627.2627.26-
02 Apr 202427.0527.0527.0527.0527.05-
01 Apr 202427.4227.4227.4227.4227.42-
28 Mar 202427.5627.5627.5627.5627.56-
27 Mar 202427.5527.5527.5527.5527.55-
26 Mar 202427.6927.6927.6927.6927.69-
25 Mar 202427.6027.6027.6027.6027.60-
22 Mar 202427.5427.5427.5427.5427.54-
21 Mar 202427.7327.7327.7327.7327.73-
20 Mar 202427.3927.3927.3927.3927.39-
19 Mar 202426.8426.8426.8426.8426.84-
18 Mar 202426.7626.7626.7626.7626.76-
15 Mar 202426.6826.6826.6826.6826.68-
14 Mar 202426.9126.9126.9126.9126.91-
13 Mar 202427.2127.2127.2127.2127.21-
12 Mar 202427.2227.2227.2227.2227.22-
11 Mar 202426.7626.7626.7626.7626.76-
08 Mar 202427.1127.1127.1127.1127.11-
07 Mar 202427.4427.4427.4427.4427.44-
06 Mar 202427.2327.2327.2327.2327.23-
05 Mar 202426.8626.8626.8626.8626.86-
04 Mar 202427.5227.5227.5227.5227.52-
01 Mar 202427.3527.3527.3527.3527.35-
29 Feb 202427.0827.0827.0827.0827.08-
28 Feb 202426.8026.8026.8026.8026.80-
27 Feb 202426.8626.8626.8626.8626.86-
26 Feb 202426.6526.6526.6526.6526.65-
23 Feb 202426.3426.3426.3426.3426.34-
22 Feb 202426.3826.3826.3826.3826.38-
21 Feb 202425.5825.5825.5825.5825.58-
20 Feb 202426.0226.0226.0226.0226.02-
16 Feb 202426.4426.4426.4426.4426.44-
15 Feb 202426.9926.9926.9926.9926.99-
14 Feb 202426.6026.6026.6026.6026.60-
13 Feb 202425.9525.9525.9525.9525.95-
12 Feb 202426.4726.4726.4726.4726.47-
09 Feb 202426.6926.6926.6926.6926.69-
08 Feb 202426.4126.4126.4126.4126.41-
07 Feb 202425.9725.9725.9725.9725.97-
06 Feb 202425.5825.5825.5825.5825.58-
05 Feb 202425.6225.6225.6225.6225.62-
02 Feb 202425.6625.6625.6625.6625.66-
01 Feb 202425.1025.1025.1025.1025.10-
31 Jan 202424.6424.6424.6424.6424.64-
30 Jan 202425.1225.1225.1225.1225.12-
29 Jan 202425.2925.2925.2925.2925.29-
26 Jan 202424.7224.7224.7224.7224.72-
25 Jan 202424.7124.7124.7124.7124.71-
24 Jan 202424.6824.6824.6824.6824.68-
23 Jan 202424.8724.8724.8724.8724.87-
22 Jan 202424.9224.9224.9224.9224.92-
19 Jan 202424.5224.5224.5224.5224.52-
18 Jan 202424.0524.0524.0524.0524.05-
17 Jan 202423.7623.7623.7623.7623.76-
16 Jan 202423.9023.9023.9023.9023.90-
12 Jan 202423.8623.8623.8623.8623.86-
11 Jan 202423.9123.9123.9123.9123.91-
10 Jan 202423.9123.9123.9123.9123.91-
09 Jan 202423.7923.7923.7923.7923.79-
08 Jan 202423.6723.6723.6723.6723.67-
05 Jan 202422.8522.8522.8522.8522.85-
04 Jan 202422.7622.7622.7622.7622.76-
03 Jan 202422.7422.7422.7422.7422.74-
02 Jan 202423.2323.2323.2323.2323.23-
29 Dec 202323.8823.8823.8823.8823.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...