Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -3.44 | -24.68% | 138 | 198 | 2024-07-05 | 8.40 | -1.15 | -12.04% | 125 | 104 |
| 17.35 | -2.65 | -13.25% | 22 | 74 | 2024-07-12 | 11.79 | -3.83 | -24.52% | 22 | 30 |
| 29.90 | +2.90 | +10.74% | 3 | 41 | 2024-07-26 | 18.80 | -2.20 | -10.48% | 3 | 38 |
| 33.49 | +3.44 | +11.45% | 27 | 44 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.