Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00290000 | 2024-08-05 9:32AM EDT | 290.00 | 467.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LLY240920C00300000 | 2024-08-26 12:29PM EDT | 300.00 | 656.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00310000 | 2024-08-05 9:40AM EDT | 310.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LLY240920C00320000 | 2024-05-30 2:47PM EDT | 320.00 | 498.45 | 585.20 | 594.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240920C00340000 | 2024-08-05 9:32AM EDT | 340.00 | 419.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240920C00350000 | 2024-09-05 11:37AM EDT | 350.00 | 561.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00370000 | 2024-09-03 9:49AM EDT | 370.00 | 598.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00380000 | 2024-02-05 2:25PM EDT | 380.00 | 331.07 | 408.00 | 414.95 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240920C00390000 | 2024-08-05 9:33AM EDT | 390.00 | 366.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240920C00400000 | 2024-09-05 3:56PM EDT | 400.00 | 511.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00410000 | 2024-08-21 11:53AM EDT | 410.00 | 538.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00420000 | 2024-08-09 10:36AM EDT | 420.00 | 484.45 | 480.00 | 487.70 | 0.00 | - | 1 | 5 | 0.00% |
| LLY240920C00430000 | 2024-08-05 9:40AM EDT | 430.00 | 341.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LLY240920C00450000 | 2024-09-10 10:50AM EDT | 450.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240920C00460000 | 2024-08-13 1:14PM EDT | 460.00 | 450.07 | 471.20 | 478.60 | 0.00 | - | 1 | 15 | 421.33% |
| LLY240920C00470000 | 2024-05-14 11:37AM EDT | 470.00 | 293.57 | 412.95 | 416.15 | 0.00 | - | 1 | 197 | 0.00% |
| LLY240920C00480000 | 2024-07-11 12:17PM EDT | 480.00 | 449.92 | 411.00 | 418.70 | 0.00 | - | 1 | 4 | 0.00% |
| LLY240920C00490000 | 2024-08-08 10:24AM EDT | 490.00 | 352.97 | 410.35 | 418.00 | 0.00 | - | 2 | 12 | 0.00% |
| LLY240920C00500000 | 2024-08-13 3:03PM EDT | 500.00 | 408.43 | 431.25 | 438.10 | 0.00 | - | 6 | 11 | 376.49% |
| LLY240920C00510000 | 2024-09-04 9:32AM EDT | 510.00 | 435.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00520000 | 2024-05-13 11:09AM EDT | 520.00 | 242.00 | 351.30 | 355.35 | 0.00 | - | 25 | 31 | 0.00% |
| LLY240920C00530000 | 2024-08-06 2:59PM EDT | 530.00 | 275.50 | 379.40 | 387.90 | 0.00 | - | 1 | 20 | 0.00% |
| LLY240920C00540000 | 2024-08-28 10:27AM EDT | 540.00 | 418.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00550000 | 2024-09-12 12:50PM EDT | 550.00 | 378.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00560000 | 2024-07-25 10:43AM EDT | 560.00 | 265.34 | 391.50 | 397.00 | 0.00 | - | 2 | 10 | 433.34% |
| LLY240920C00570000 | 2024-08-30 3:21PM EDT | 570.00 | 383.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240920C00580000 | 2024-09-12 12:37PM EDT | 580.00 | 348.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00590000 | 2024-08-30 2:44PM EDT | 590.00 | 360.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00600000 | 2024-09-13 2:51PM EDT | 600.00 | 323.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00610000 | 2024-08-02 10:41AM EDT | 610.00 | 188.33 | 347.85 | 354.45 | 0.00 | - | 1 | 17 | 407.98% |
| LLY240920C00620000 | 2024-09-05 9:35AM EDT | 620.00 | 314.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240920C00630000 | 2024-09-13 3:28PM EDT | 630.00 | 296.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00640000 | 2024-09-10 10:13AM EDT | 640.00 | 267.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00650000 | 2024-09-09 2:32PM EDT | 650.00 | 253.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00660000 | 2024-09-13 3:56PM EDT | 660.00 | 265.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00670000 | 2024-09-09 12:29PM EDT | 670.00 | 233.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00680000 | 2024-09-13 11:58AM EDT | 680.00 | 256.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00690000 | 2024-08-21 1:10PM EDT | 690.00 | 265.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00700000 | 2024-09-13 3:43PM EDT | 700.00 | 223.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240920C00710000 | 2024-09-09 3:55PM EDT | 710.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00720000 | 2024-09-06 1:37PM EDT | 720.00 | 181.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00730000 | 2024-09-13 10:11AM EDT | 730.00 | 205.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00740000 | 2024-09-03 10:59AM EDT | 740.00 | 227.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00750000 | 2024-09-04 9:38AM EDT | 750.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00760000 | 2024-09-06 3:21PM EDT | 760.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240920C00770000 | 2024-09-05 3:40PM EDT | 770.00 | 143.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240920C00780000 | 2024-09-06 3:33PM EDT | 780.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LLY240920C00790000 | 2024-09-13 3:51PM EDT | 790.00 | 133.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00800000 | 2024-09-13 3:51PM EDT | 800.00 | 123.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00810000 | 2024-09-11 10:15AM EDT | 810.00 | 94.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240920C00815000 | 2024-09-13 1:59PM EDT | 815.00 | 116.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240920C00820000 | 2024-09-12 1:47PM EDT | 820.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240920C00825000 | 2024-09-11 10:15AM EDT | 825.00 | 79.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240920C00830000 | 2024-09-13 3:57PM EDT | 830.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LLY240920C00840000 | 2024-09-13 2:51PM EDT | 840.00 | 84.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00850000 | 2024-09-13 2:51PM EDT | 850.00 | 75.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240920C00860000 | 2024-09-13 3:50PM EDT | 860.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240920C00865000 | 2024-09-13 2:59PM EDT | 865.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240920C00870000 | 2024-09-13 3:11PM EDT | 870.00 | 56.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240920C00875000 | 2024-09-12 12:53PM EDT | 875.00 | 57.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00880000 | 2024-09-13 11:52AM EDT | 880.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LLY240920C00885000 | 2024-09-11 11:45AM EDT | 885.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240920C00890000 | 2024-09-13 3:57PM EDT | 890.00 | 38.62 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| LLY240920C00895000 | 2024-09-12 1:32PM EDT | 895.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240920C00900000 | 2024-09-13 3:55PM EDT | 900.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| LLY240920C00902500 | 2024-09-13 10:16AM EDT | 902.50 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00905000 | 2024-09-13 3:49PM EDT | 905.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LLY240920C00907500 | 2024-09-13 2:25PM EDT | 907.50 | 25.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240920C00910000 | 2024-09-13 3:52PM EDT | 910.00 | 21.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LLY240920C00912500 | 2024-09-13 3:45PM EDT | 912.50 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240920C00915000 | 2024-09-13 3:49PM EDT | 915.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY240920C00917500 | 2024-09-13 3:56PM EDT | 917.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240920C00920000 | 2024-09-13 3:59PM EDT | 920.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| LLY240920C00922500 | 2024-09-13 3:57PM EDT | 922.50 | 14.91 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| LLY240920C00925000 | 2024-09-13 3:59PM EDT | 925.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.39% |
| LLY240920C00927500 | 2024-09-13 3:57PM EDT | 927.50 | 12.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| LLY240920C00930000 | 2024-09-13 3:59PM EDT | 930.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 1.56% |
| LLY240920C00935000 | 2024-09-13 3:56PM EDT | 935.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 3.13% |
| LLY240920C00940000 | 2024-09-13 3:59PM EDT | 940.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 3.13% |
| LLY240920C00945000 | 2024-09-13 3:55PM EDT | 945.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 3.13% |
| LLY240920C00950000 | 2024-09-13 3:59PM EDT | 950.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 6.25% |
| LLY240920C00955000 | 2024-09-13 3:58PM EDT | 955.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| LLY240920C00960000 | 2024-09-13 3:59PM EDT | 960.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 6.25% |
| LLY240920C00965000 | 2024-09-13 3:56PM EDT | 965.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| LLY240920C00970000 | 2024-09-13 3:59PM EDT | 970.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| LLY240920C00975000 | 2024-09-13 3:58PM EDT | 975.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY240920C00980000 | 2024-09-13 3:59PM EDT | 980.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 12.50% |
| LLY240920C00985000 | 2024-09-13 3:49PM EDT | 985.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY240920C00990000 | 2024-09-13 3:59PM EDT | 990.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| LLY240920C00995000 | 2024-09-13 2:44PM EDT | 995.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY240920C01000000 | 2024-09-13 3:59PM EDT | 1,000.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 12.50% |
| LLY240920C01005000 | 2024-09-13 12:14PM EDT | 1,005.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY240920C01010000 | 2024-09-13 2:02PM EDT | 1,010.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LLY240920C01015000 | 2024-09-12 9:34AM EDT | 1,015.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240920C01020000 | 2024-09-13 3:59PM EDT | 1,020.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LLY240920C01025000 | 2024-09-13 2:01PM EDT | 1,025.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LLY240920C01030000 | 2024-09-13 2:12PM EDT | 1,030.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY240920C01040000 | 2024-09-13 3:00PM EDT | 1,040.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240920C01050000 | 2024-09-13 2:32PM EDT | 1,050.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| LLY240920C01060000 | 2024-09-13 2:59PM EDT | 1,060.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LLY240920C01070000 | 2024-09-13 10:49AM EDT | 1,070.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240920C01080000 | 2024-09-12 1:41PM EDT | 1,080.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240920C01090000 | 2024-09-13 10:49AM EDT | 1,090.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240920C01100000 | 2024-09-13 1:58PM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| LLY240920C01110000 | 2024-08-27 10:08AM EDT | 1,110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240920C01120000 | 2024-09-13 10:51AM EDT | 1,120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LLY240920C01130000 | 2024-09-13 9:46AM EDT | 1,130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LLY240920C01140000 | 2024-08-30 10:21AM EDT | 1,140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240920C01150000 | 2024-08-27 2:17PM EDT | 1,150.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LLY240920C01160000 | 2024-09-12 3:23PM EDT | 1,160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920C01170000 | 2024-09-12 11:55AM EDT | 1,170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920C01180000 | 2024-09-13 2:54PM EDT | 1,180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920C01190000 | 2024-08-28 1:39PM EDT | 1,190.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920C01200000 | 2024-09-13 2:27PM EDT | 1,200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920C01210000 | 2024-08-08 9:36AM EDT | 1,210.00 | 0.82 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 93.26% |
| LLY240920C01220000 | 2024-08-27 10:00AM EDT | 1,220.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920C01240000 | 2024-08-20 2:56PM EDT | 1,240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920C01260000 | 2024-08-30 11:50AM EDT | 1,260.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920C01280000 | 2024-09-12 3:56PM EDT | 1,280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| LLY240920C01300000 | 2024-09-09 9:31AM EDT | 1,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| LLY240920C01320000 | 2024-08-27 10:04AM EDT | 1,320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920C01340000 | 2024-09-13 3:01PM EDT | 1,340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00290000 | 2024-08-22 3:01PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| LLY240920P00300000 | 2024-09-13 3:04PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920P00310000 | 2024-08-22 3:14PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 50.00% |
| LLY240920P00320000 | 2024-04-19 2:45PM EDT | 320.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 327.34% |
| LLY240920P00330000 | 2024-08-07 2:22PM EDT | 330.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 330.08% |
| LLY240920P00340000 | 2024-08-08 12:30PM EDT | 340.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 201 | 207 | 321.09% |
| LLY240920P00350000 | 2024-08-07 11:27AM EDT | 350.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 312.11% |
| LLY240920P00360000 | 2024-08-20 2:20PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| LLY240920P00370000 | 2024-09-06 11:11AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240920P00380000 | 2024-06-20 9:30AM EDT | 380.00 | 0.71 | 0.01 | 2.61 | 0.00 | - | 120 | 158 | 351.32% |
| LLY240920P00390000 | 2024-08-28 10:20AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240920P00400000 | 2024-09-13 3:05PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920P00410000 | 2024-08-05 3:08PM EDT | 410.00 | 1.62 | 0.00 | 2.10 | 0.00 | - | 1 | 83 | 313.62% |
| LLY240920P00420000 | 2024-08-20 11:19AM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920P00430000 | 2024-08-05 9:31AM EDT | 430.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 50.00% |
| LLY240920P00440000 | 2024-09-11 2:02PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920P00450000 | 2024-08-14 10:04AM EDT | 450.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 660 | 235.35% |
| LLY240920P00460000 | 2024-08-29 2:33PM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920P00470000 | 2024-08-22 3:40PM EDT | 470.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| LLY240920P00480000 | 2024-08-15 11:22AM EDT | 480.00 | 0.15 | 0.01 | 0.50 | 0.00 | - | 1 | 72 | 216.21% |
| LLY240920P00490000 | 2024-09-10 12:29PM EDT | 490.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LLY240920P00500000 | 2024-08-30 12:17PM EDT | 500.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LLY240920P00510000 | 2024-09-13 3:15PM EDT | 510.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240920P00520000 | 2024-09-03 3:09PM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240920P00530000 | 2024-09-12 12:33PM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240920P00540000 | 2024-08-06 9:31AM EDT | 540.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| LLY240920P00550000 | 2024-09-12 3:31PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| LLY240920P00560000 | 2024-08-30 11:31AM EDT | 560.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LLY240920P00570000 | 2024-09-09 11:28AM EDT | 570.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LLY240920P00580000 | 2024-09-09 2:25PM EDT | 580.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240920P00590000 | 2024-09-05 10:48AM EDT | 590.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240920P00600000 | 2024-09-11 11:39AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LLY240920P00610000 | 2024-09-13 9:56AM EDT | 610.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920P00620000 | 2024-09-13 9:56AM EDT | 620.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920P00630000 | 2024-09-12 3:13PM EDT | 630.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LLY240920P00640000 | 2024-09-13 9:31AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920P00650000 | 2024-09-13 11:40AM EDT | 650.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240920P00660000 | 2024-08-28 10:06AM EDT | 660.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240920P00670000 | 2024-09-13 1:30PM EDT | 670.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| LLY240920P00680000 | 2024-09-13 10:59AM EDT | 680.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240920P00690000 | 2024-09-13 3:52PM EDT | 690.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240920P00700000 | 2024-09-13 3:59PM EDT | 700.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| LLY240920P00710000 | 2024-09-11 12:20PM EDT | 710.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920P00720000 | 2024-09-13 9:32AM EDT | 720.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240920P00730000 | 2024-09-13 11:03AM EDT | 730.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LLY240920P00740000 | 2024-09-13 9:33AM EDT | 740.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LLY240920P00750000 | 2024-09-13 1:00PM EDT | 750.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LLY240920P00760000 | 2024-09-13 2:40PM EDT | 760.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LLY240920P00770000 | 2024-09-13 9:42AM EDT | 770.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| LLY240920P00775000 | 2024-09-13 3:52PM EDT | 775.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240920P00780000 | 2024-09-13 2:17PM EDT | 780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| LLY240920P00785000 | 2024-09-13 3:28PM EDT | 785.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| LLY240920P00790000 | 2024-09-13 9:31AM EDT | 790.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240920P00795000 | 2024-09-13 9:35AM EDT | 795.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| LLY240920P00800000 | 2024-09-13 3:57PM EDT | 800.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| LLY240920P00805000 | 2024-09-12 12:55PM EDT | 805.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240920P00810000 | 2024-09-13 2:53PM EDT | 810.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY240920P00815000 | 2024-09-12 1:48PM EDT | 815.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240920P00820000 | 2024-09-13 2:38PM EDT | 820.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LLY240920P00825000 | 2024-09-13 2:30PM EDT | 825.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240920P00830000 | 2024-09-13 3:42PM EDT | 830.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| LLY240920P00835000 | 2024-09-13 2:53PM EDT | 835.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY240920P00840000 | 2024-09-13 3:44PM EDT | 840.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LLY240920P00845000 | 2024-09-13 3:53PM EDT | 845.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY240920P00850000 | 2024-09-13 3:58PM EDT | 850.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| LLY240920P00855000 | 2024-09-13 3:59PM EDT | 855.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY240920P00860000 | 2024-09-13 3:49PM EDT | 860.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| LLY240920P00865000 | 2024-09-13 3:41PM EDT | 865.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY240920P00870000 | 2024-09-13 3:58PM EDT | 870.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| LLY240920P00875000 | 2024-09-13 3:48PM EDT | 875.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| LLY240920P00880000 | 2024-09-13 3:59PM EDT | 880.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| LLY240920P00885000 | 2024-09-13 3:53PM EDT | 885.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| LLY240920P00890000 | 2024-09-13 3:48PM EDT | 890.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| LLY240920P00895000 | 2024-09-13 3:59PM EDT | 895.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| LLY240920P00900000 | 2024-09-13 3:59PM EDT | 900.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 6.25% |
| LLY240920P00902500 | 2024-09-13 2:55PM EDT | 902.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LLY240920P00905000 | 2024-09-13 3:58PM EDT | 905.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| LLY240920P00907500 | 2024-09-13 3:49PM EDT | 907.50 | 7.33 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| LLY240920P00910000 | 2024-09-13 3:58PM EDT | 910.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| LLY240920P00912500 | 2024-09-13 3:44PM EDT | 912.50 | 9.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| LLY240920P00915000 | 2024-09-13 3:55PM EDT | 915.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| LLY240920P00917500 | 2024-09-13 3:26PM EDT | 917.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| LLY240920P00920000 | 2024-09-13 3:55PM EDT | 920.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.78% |
| LLY240920P00922500 | 2024-09-13 3:58PM EDT | 922.50 | 12.74 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.39% |
| LLY240920P00925000 | 2024-09-13 3:59PM EDT | 925.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| LLY240920P00927500 | 2024-09-13 3:55PM EDT | 927.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LLY240920P00930000 | 2024-09-13 3:49PM EDT | 930.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| LLY240920P00935000 | 2024-09-13 3:51PM EDT | 935.00 | 19.71 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| LLY240920P00940000 | 2024-09-13 3:30PM EDT | 940.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| LLY240920P00945000 | 2024-09-13 3:20PM EDT | 945.00 | 25.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LLY240920P00950000 | 2024-09-13 3:50PM EDT | 950.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LLY240920P00955000 | 2024-09-13 2:16PM EDT | 955.00 | 30.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240920P00960000 | 2024-09-13 10:43AM EDT | 960.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240920P00965000 | 2024-09-11 10:29AM EDT | 965.00 | 63.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920P00970000 | 2024-09-13 12:17PM EDT | 970.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| LLY240920P00980000 | 2024-09-13 9:52AM EDT | 980.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920P00990000 | 2024-09-06 3:33PM EDT | 990.00 | 84.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240920P01000000 | 2024-09-13 11:11AM EDT | 1,000.00 | 66.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920P01010000 | 2024-09-03 11:57AM EDT | 1,010.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY240920P01015000 | 2024-08-29 11:43AM EDT | 1,015.00 | 69.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240920P01020000 | 2024-09-10 3:41PM EDT | 1,020.00 | 119.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920P01025000 | 2024-09-10 3:41PM EDT | 1,025.00 | 124.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920P01030000 | 2024-08-15 10:36AM EDT | 1,030.00 | 102.80 | 103.25 | 108.50 | 0.00 | - | 1 | 0 | 62.95% |
| LLY240920P01040000 | 2024-06-21 9:49AM EDT | 1,040.00 | 154.60 | 180.60 | 188.00 | 0.00 | - | 2 | 1 | 256.65% |
| LLY240920P01050000 | 2024-08-09 11:40AM EDT | 1,050.00 | 154.93 | 143.00 | 150.60 | 0.00 | - | 1 | 0 | 141.57% |
| LLY240920P01060000 | 2024-09-03 1:36PM EDT | 1,060.00 | 101.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240920P01100000 | 2024-08-28 9:39AM EDT | 1,100.00 | 148.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920P01150000 | 2024-07-18 2:03PM EDT | 1,150.00 | 297.43 | 224.00 | 230.65 | 0.00 | - | 2 | 0 | 94.80% |
| LLY240920P01190000 | 2024-08-29 11:52AM EDT | 1,190.00 | 242.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240920P01200000 | 2024-07-11 11:25AM EDT | 1,200.00 | 274.77 | 304.30 | 312.55 | 0.00 | - | - | 0 | 253.29% |
| LLY240920P01210000 | 2024-08-15 3:49PM EDT | 1,210.00 | 282.41 | 283.15 | 290.00 | 0.00 | - | 1 | 0 | 94.73% |
| LLY240920P01220000 | 2024-08-15 3:49PM EDT | 1,220.00 | 292.44 | 293.20 | 300.00 | 0.00 | - | - | 0 | 98.24% |
| LLY240920P01300000 | 2024-08-15 3:50PM EDT | 1,300.00 | 372.49 | 373.15 | 378.45 | 0.00 | - | 1 | 0 | 153.54% |
| LLY240920P01320000 | 2024-08-15 3:50PM EDT | 1,320.00 | 392.53 | 392.00 | 400.00 | 0.00 | - | - | 0 | 175.04% |
© 2024 Yahoo. All rights reserved.