Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.21 | -3.19 | -15.64% | 62 | 209 | 2024-07-05 | 4.53 | -0.90 | -16.57% | 152 | 102 |
| 27.77 | +5.27 | +23.42% | 4 | 30 | 2024-07-12 | 8.75 | -1.75 | -16.67% | 11 | 71 |
| 31.35 | 0.00 | - | 2 | 22 | 2024-07-26 | 13.23 | -4.35 | -24.74% | 7 | 7 |
| 36.50 | +0.40 | +1.11% | 9 | 16 | 2024-08-02 | 17.55 | -8.45 | -32.50% | 2 | 4 |
© 2024 Yahoo. All rights reserved.