Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | +1.40 | +5.00% | 17 | 59 | 2024-07-05 | 2.16 | -0.85 | -28.24% | 211 | 173 |
| 30.75 | 0.00 | - | 5 | 65 | 2024-07-12 | 6.10 | -1.88 | -23.56% | 27 | 66 |
| 41.46 | +9.38 | +29.24% | 1 | 12 | 2024-07-26 | 10.30 | -3.10 | -23.13% | 2 | 40 |
| 46.25 | +4.58 | +10.99% | 9 | 37 | 2024-08-02 | 13.85 | -1.39 | -9.12% | 2 | 11 |
© 2024 Yahoo. All rights reserved.