Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.57 | +6.56 | +12.61% | 42 | 71 | 2024-07-05 | 0.29 | -0.42 | -59.15% | 41 | 95 |
| 58.55 | +1.60 | +2.81% | 20 | 51 | 2024-07-12 | 1.48 | -0.92 | -38.33% | 15 | 160 |
| 57.39 | 0.00 | - | 1 | 4 | 2024-07-26 | 4.85 | -0.95 | -16.38% | 2 | 51 |
| - | - | - | - | - | 2024-08-02 | 6.56 | -1.15 | -14.92% | 10 | 76 |
© 2024 Yahoo. All rights reserved.