Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.08 | +33.33% | 3 | 77 | 2024-08-16 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 11 | 2025-01-17 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 17 | 2025-02-21 | - | - | - | - | - |
| 15.37 | 0.00 | - | 20 | 26 | 2025-03-21 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 46.15 | 0.00 | - | 4 | 3 | 2025-12-19 | - | - | - | - | - |
| 50.40 | 0.00 | - | 8 | 19 | 2026-01-16 | - | - | - | - | - |
| 78.40 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.