Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240712C00965000 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.76 | 0.61 | 1.04 | -0.49 | -39.20% | 265 | 40 | 26.16% |
| LLY240726C00965000 | 2024-07-05 11:08AM EDT | 2024-07-26 | 5.96 | 2.60 | 5.80 | +0.21 | +3.65% | 2 | 7 | 25.15% |
| LLY240802C00965000 | 2024-07-05 2:51PM EDT | 2024-08-02 | 8.78 | 6.95 | 8.25 | +2.83 | +47.56% | 2 | 10 | 25.11% |
| LLY240809C00965000 | 2024-06-28 2:31PM EDT | 2024-08-09 | 20.09 | 16.25 | 21.75 | 0.00 | - | 14 | 14 | 36.43% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.