Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:945.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00945000 | 2024-06-27 3:52PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| LLY240705C00945000 | 2024-06-27 3:46PM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LLY240712C00945000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY240802C00945000 | 2024-06-27 1:02PM EDT | 2024-08-02 | 13.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.