Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00935000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.26 | 0.07 | 0.34 | -0.02 | -7.14% | 47 | 200 | 32.91% |
| LLY240705C00935000 | 2024-06-27 3:38PM EDT | 2024-07-05 | 3.06 | 2.85 | 4.00 | -0.39 | -11.30% | 29 | 36 | 24.02% |
| LLY240712C00935000 | 2024-06-27 11:48AM EDT | 2024-07-12 | 6.18 | 7.15 | 8.10 | -0.16 | -2.52% | 2 | 14 | 24.43% |
| LLY240726C00935000 | 2024-06-21 10:49AM EDT | 2024-07-26 | 10.92 | 14.05 | 17.60 | 0.00 | - | 3 | 6 | 27.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00935000 | 2024-06-27 2:30PM EDT | 2024-07-05 | 32.50 | 25.95 | 29.40 | -17.95 | -35.58% | 3 | 10 | 22.60% |
© 2024 Yahoo. All rights reserved.