Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00925000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.39 | 0.30 | 0.77 | -0.34 | -46.58% | 221 | 777 | 27.95% |
| LLY240705C00925000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 5.28 | 5.10 | 7.00 | +0.48 | +10.00% | 90 | 111 | 24.94% |
| LLY240712C00925000 | 2024-06-27 3:57PM EDT | 2024-07-12 | 10.58 | 10.20 | 11.10 | +1.13 | +11.96% | 9 | 20 | 24.22% |
| LLY240726C00925000 | 2024-06-26 1:14PM EDT | 2024-07-26 | 16.80 | 18.05 | 21.60 | 0.00 | - | 1 | 7 | 28.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240712P00925000 | 2024-06-24 1:17PM EDT | 2024-07-12 | 33.71 | 22.50 | 26.10 | 0.00 | - | 2 | 4 | 22.84% |
| LLY240726P00925000 | 2024-06-24 11:57AM EDT | 2024-07-26 | 37.50 | 27.00 | 32.35 | 0.00 | - | 2 | 2 | 22.81% |
© 2024 Yahoo. All rights reserved.