Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628C00915000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 2.00 | 1.82 | 2.10 | -0.01 | -0.50% | 456 | 550 | 23.43% |
LLY240705C00915000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 9.00 | 8.70 | 10.85 | +2.00 | +28.57% | 107 | 92 | 25.29% |
LLY240712C00915000 | 2024-06-27 3:53PM EDT | 2024-07-12 | 14.00 | 14.25 | 15.70 | +2.14 | +18.04% | 2 | 31 | 25.12% |
LLY240726C00915000 | 2024-06-27 3:37PM EDT | 2024-07-26 | 20.71 | 20.55 | 24.45 | -2.34 | -10.15% | 21 | 6 | 26.65% |
LLY240802C00915000 | 2024-06-27 3:49PM EDT | 2024-08-02 | 25.00 | 25.30 | 27.00 | -1.35 | -5.12% | 3 | 20 | 26.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628P00915000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 7.28 | 5.60 | 8.40 | -8.32 | -53.33% | 14 | 34 | 25.46% |
LLY240705P00915000 | 2024-06-27 10:35AM EDT | 2024-07-05 | 14.80 | 12.35 | 14.80 | -3.70 | -20.00% | 2 | 4 | 21.49% |
LLY240712P00915000 | 2024-06-26 2:29PM EDT | 2024-07-12 | 24.70 | 16.80 | 19.10 | 0.00 | - | 6 | 13 | 21.62% |