Australia markets close in 5 hours 49 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
909.04+7.78 (+0.86%)
At close: 04:00PM EDT
909.80 +0.76 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:915.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240628C009150002024-06-27 3:59PM EDT2024-06-282.001.822.10-0.01-0.50%45655023.43%
LLY240705C009150002024-06-27 3:57PM EDT2024-07-059.008.7010.85+2.00+28.57%1079225.29%
LLY240712C009150002024-06-27 3:53PM EDT2024-07-1214.0014.2515.70+2.14+18.04%23125.12%
LLY240726C009150002024-06-27 3:37PM EDT2024-07-2620.7120.5524.45-2.34-10.15%21626.65%
LLY240802C009150002024-06-27 3:49PM EDT2024-08-0225.0025.3027.00-1.35-5.12%32026.16%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240628P009150002024-06-27 3:59PM EDT2024-06-287.285.608.40-8.32-53.33%143425.46%
LLY240705P009150002024-06-27 10:35AM EDT2024-07-0514.8012.3514.80-3.70-20.00%2421.49%
LLY240712P009150002024-06-26 2:29PM EDT2024-07-1224.7016.8019.100.00-61321.62%