Australia markets close in 5 hours 28 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
909.04+7.78 (+0.86%)
At close: 04:00PM EDT
909.80 +0.76 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:905.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240628C009050002024-06-27 3:59PM EDT2024-06-286.556.057.05+1.97+43.01%62242125.14%
LLY240705C009050002024-06-27 3:59PM EDT2024-07-0513.9413.7514.55+3.09+28.48%9416223.19%
LLY240712C009050002024-06-27 3:56PM EDT2024-07-1220.0017.7021.50+2.77+16.08%257526.47%
LLY240726C009050002024-06-27 3:59PM EDT2024-07-2627.0025.8529.40+1.75+6.93%304826.80%
LLY240802C009050002024-06-27 3:50PM EDT2024-08-0230.0530.4032.45+0.36+1.21%214326.74%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240628P009050002024-06-27 3:59PM EDT2024-06-282.161.802.33-6.39-74.74%33420521.29%
LLY240705P009050002024-06-27 3:54PM EDT2024-07-059.558.159.00-4.85-33.68%787020.35%
LLY240712P009050002024-06-27 2:01PM EDT2024-07-1215.6211.9515.15-2.63-14.41%32923.31%
LLY240726P009050002024-06-27 3:50PM EDT2024-07-2621.0017.8021.50-2.07-8.97%23823.01%