Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00895000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 13.95 | 10.50 | 19.45 | +3.00 | +27.40% | 51 | 268 | 58.61% |
| LLY240705C00895000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 20.40 | 19.75 | 22.30 | +3.00 | +17.24% | 57 | 190 | 26.63% |
| LLY240712C00895000 | 2024-06-27 12:28PM EDT | 2024-07-12 | 22.50 | 23.65 | 27.55 | +1.38 | +6.53% | 1 | 30 | 27.06% |
| LLY240726C00895000 | 2024-06-27 2:34PM EDT | 2024-07-26 | 31.35 | 32.35 | 35.15 | -0.75 | -2.34% | 2 | 22 | 27.18% |
| LLY240802C00895000 | 2024-06-26 10:46AM EDT | 2024-08-02 | 36.10 | 35.70 | 39.60 | 0.00 | - | 1 | 16 | 28.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628P00895000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.52 | 0.26 | 0.60 | -2.78 | -84.24% | 457 | 452 | 24.15% |
| LLY240705P00895000 | 2024-06-27 3:38PM EDT | 2024-07-05 | 5.43 | 4.90 | 6.40 | -4.07 | -42.84% | 91 | 95 | 22.81% |
| LLY240712P00895000 | 2024-06-27 3:46PM EDT | 2024-07-12 | 10.50 | 8.10 | 10.20 | -2.93 | -21.82% | 41 | 31 | 22.30% |
| LLY240726P00895000 | 2024-06-27 12:30PM EDT | 2024-07-26 | 17.58 | 13.65 | 17.80 | -1.59 | -8.29% | 1 | 7 | 23.84% |
| LLY240802P00895000 | 2024-06-25 9:54AM EDT | 2024-08-02 | 26.00 | 17.15 | 19.20 | 0.00 | - | 1 | 4 | 22.67% |
© 2024 Yahoo. All rights reserved.