Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628C00847500 | 2024-06-26 2:44PM EDT | 2024-06-28 | 53.85 | 59.25 | 64.20 | 0.00 | - | 5 | 7 | 63.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628P00847500 | 2024-06-27 3:22PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.59 | 0.00 | - | 3 | 613 | 68.46% |