Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:842.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00842500 | 2024-06-27 11:17AM EDT | 2024-06-28 | 58.80 | 64.25 | 69.95 | -3.15 | -5.08% | 2 | 10 | 81.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628P00842500 | 2024-06-27 3:48PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.58 | -0.03 | -37.50% | 10 | 519 | 73.88% |
© 2024 Yahoo. All rights reserved.