Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240920C01300000 | 2024-07-02 2:45PM EDT | 2024-09-20 | 0.91 | 0.33 | 4.85 | -0.34 | -27.20% | 6 | 11 | 46.60% |
LLY241018C01300000 | 2024-07-02 3:38PM EDT | 2024-10-18 | 2.28 | 0.63 | 5.25 | +0.48 | +26.67% | 1 | 4 | 40.76% |
LLY241115C01300000 | 2024-07-02 9:34AM EDT | 2024-11-15 | 3.54 | 2.71 | 4.70 | -0.07 | -1.94% | 2 | 6 | 35.51% |
LLY250117C01300000 | 2024-07-02 2:31PM EDT | 2025-01-17 | 8.00 | 7.05 | 8.30 | +0.45 | +5.96% | 10 | 59 | 33.19% |
LLY250221C01300000 | 2024-07-02 3:41PM EDT | 2025-02-21 | 11.60 | 10.25 | 12.15 | +2.30 | +24.73% | 31 | 33 | 33.60% |
LLY250321C01300000 | 2024-06-28 2:55PM EDT | 2025-03-21 | 14.50 | 13.20 | 15.80 | 0.00 | - | 1 | 38 | 34.07% |
LLY250620C01300000 | 2024-07-02 1:18PM EDT | 2025-06-20 | 23.75 | 22.30 | 26.05 | +1.53 | +6.89% | 8 | 4 | 34.10% |
LLY251219C01300000 | 2024-07-02 1:57PM EDT | 2025-12-19 | 44.25 | 41.50 | 48.55 | +1.40 | +3.27% | 4 | 4 | 34.62% |
LLY260116C01300000 | 2024-07-02 3:41PM EDT | 2026-01-16 | 48.50 | 47.40 | 49.65 | +2.50 | +5.43% | 30 | 987 | 34.05% |
LLY261218C01300000 | 2024-07-02 2:10PM EDT | 2026-12-18 | 86.55 | 81.05 | 89.00 | +0.80 | +0.93% | 5 | 14 | 34.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY261218P01300000 | 2024-06-14 11:12AM EDT | 2026-12-18 | 420.22 | 396.00 | 405.00 | 0.00 | - | - | 6 | 17.09% |