Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816C01280000 | 2024-06-27 12:23PM EDT | 2024-08-16 | 0.24 | 0.09 | 1.34 | -0.03 | -11.11% | 11 | 69 | 45.14% |
| LLY240920C01280000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 0.99 | 0.38 | 4.70 | 0.00 | - | 1 | 6 | 43.17% |
| LLY241018C01280000 | 2024-06-13 3:22PM EDT | 2024-10-18 | 2.00 | 0.72 | 5.50 | 0.00 | - | 1 | 41 | 38.68% |
| LLY250117C01280000 | 2024-06-21 2:24PM EDT | 2025-01-17 | 7.50 | 8.65 | 9.50 | 0.00 | - | 10 | 11 | 32.59% |
| LLY250221C01280000 | 2024-06-25 9:31AM EDT | 2025-02-21 | 10.55 | 9.70 | 14.70 | 0.00 | - | 1 | 17 | 33.74% |
| LLY250321C01280000 | 2024-06-17 12:50PM EDT | 2025-03-21 | 15.37 | 14.15 | 16.50 | 0.00 | - | 20 | 26 | 32.97% |
| LLY250620C01280000 | 2024-06-20 1:47PM EDT | 2025-06-20 | 21.05 | 23.00 | 28.15 | 0.00 | - | 1 | 4 | 33.63% |
| LLY251219C01280000 | 2024-06-25 1:56PM EDT | 2025-12-19 | 46.15 | 43.00 | 51.00 | 0.00 | - | 4 | 3 | 34.15% |
| LLY260116C01280000 | 2024-06-25 11:35AM EDT | 2026-01-16 | 50.40 | 47.45 | 51.70 | 0.00 | - | 8 | 19 | 33.48% |
| LLY261218C01280000 | 2024-06-14 10:37AM EDT | 2026-12-18 | 78.40 | 84.00 | 92.75 | 0.00 | - | - | 10 | 34.60% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.