Mail

Australia markets closed

ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
AUD/USD
0.6752
+0.0024(+0.35%)
OIL
83.44
-0.44(-0.52%)
GOLD
2,399.80
+30.40(+1.28%)
Bitcoin AUD
85,923.85
+2,439.69(+2.92%)

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

914.57

+16.47

(+1.83%)

At close: 04:00PM EDT

915.22

+0.65

(+0.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

9 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
125.00	+25.00	+25.00%	2	9	800.00	4.25	-2.59	-37.87%	8	16
-	-	-	-	-	805.00	4.58	-1.52	-24.92%	18	7
-	-	-	-	-	810.00	6.46	-0.53	-7.58%	1	9
-	-	-	-	-	815.00	7.84	0.00	-	22	43
-	-	-	-	-	825.00	12.31	0.00	-	12	23
-	-	-	-	-	830.00	7.51	-5.98	-44.33%	1	28
92.63	+20.29	+28.05%	1	2	835.00	11.60	0.00	-	10	10
89.08	0.00	-	2	6	840.00	11.94	-2.99	-20.03%	8	106
-	-	-	-	-	845.00	10.45	-0.55	-5.00%	1	9
-	-	-	-	-	850.00	11.09	-7.72	-41.04%	7	114
-	-	-	-	-	855.00	13.95	-0.42	-2.92%	1	26
53.38	0.00	-	3	5	860.00	14.48	-6.98	-32.53%	10	8
-	-	-	-	-	865.00	18.78	-7.22	-27.77%	1	118
-	-	-	-	-	870.00	19.27	-7.83	-28.89%	6	19
47.27	0.00	-	4	15	880.00	-	-	-	-	-
-	-	-	-	-	895.00	25.50	-8.50	-25.00%	13	10
46.91	+7.56	+19.21%	8	36	900.00	29.30	-10.70	-26.75%	12	13
44.00	+0.10	+0.23%	4	13	905.00	30.61	0.00	-	2	2
41.70	+11.25	+36.95%	9	33	910.00	-	-	-	-	-
37.93	-2.35	-5.83%	13	18	915.00	33.82	-0.20	-0.59%	4	6
36.40	+5.40	+17.42%	9	59	920.00	-	-	-	-	-
27.50	+1.08	+4.09%	6	4	940.00	-	-	-	-	-
25.77	+2.05	+8.64%	8	8	945.00	57.25	-14.75	-20.49%	3	6
24.04	+5.49	+29.60%	4	14	950.00	-	-	-	-	-
22.81	+5.67	+33.08%	2	25	955.00	-	-	-	-	-
17.10	0.00	-	7	16	960.00	-	-	-	-	-
20.09	0.00	-	14	14	965.00	-	-	-	-	-
6.35	0.00	-	1	1	1,040.00	-	-	-	-	-
3.60	0.00	-	5	2	1,060.00	-	-	-	-	-