Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 670.00 | 0.56 | 0.00 | - | - | 0 |
| 210.45 | 0.00 | - | 1 | 0 | 700.00 | 0.60 | 0.00 | - | - | 0 |
| 198.59 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| - | - | - | - | - | 725.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 750.00 | 0.64 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 755.00 | 0.75 | 0.00 | - | 12 | 0 |
| 128.33 | 0.00 | - | - | 0 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 770.00 | 1.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 775.00 | 0.79 | 0.00 | - | 2 | 0 |
| 129.33 | 0.00 | - | - | 0 | 780.00 | 1.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 785.00 | 1.35 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 790.00 | 0.90 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 795.00 | 2.04 | 0.00 | - | 6 | 0 |
| 107.50 | 0.00 | - | 2 | 0 | 800.00 | 1.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 805.00 | 1.50 | 0.00 | - | 2 | 0 |
| 90.13 | 0.00 | - | - | 0 | 810.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 815.00 | 2.02 | 0.00 | - | 54 | 0 |
| 74.03 | 0.00 | - | 1 | 0 | 820.00 | 1.39 | 0.00 | - | 3 | 0 |
| 95.94 | 0.00 | - | 1 | 0 | 825.00 | 1.99 | 0.00 | - | 6 | 0 |
| 83.06 | 0.00 | - | 1 | 0 | 830.00 | 2.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 835.00 | 2.86 | 0.00 | - | 9 | 0 |
| 71.00 | 0.00 | - | - | 0 | 840.00 | 3.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 845.00 | 2.93 | 0.00 | - | 15 | 0 |
| 68.64 | 0.00 | - | 1 | 0 | 850.00 | 4.35 | 0.00 | - | 14 | 0 |
| 62.23 | 0.00 | - | - | 0 | 855.00 | 5.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 860.00 | 6.02 | 0.00 | - | 4 | 0 |
| 54.20 | 0.00 | - | 10 | 0 | 865.00 | 8.06 | 0.00 | - | 1 | 0 |
| 56.85 | 0.00 | - | 6 | 0 | 870.00 | 7.20 | 0.00 | - | 5 | 0 |
| 45.54 | 0.00 | - | 1 | 0 | 875.00 | 8.80 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 2 | 0 | 880.00 | 9.90 | 0.00 | - | 34 | 0 |
| 44.60 | 0.00 | - | 3 | 0 | 885.00 | 11.42 | 0.00 | - | 2 | 0 |
| 41.85 | 0.00 | - | 6 | 0 | 890.00 | 12.58 | 0.00 | - | 7 | 0 |
| 37.75 | 0.00 | - | 3 | 0 | 895.00 | 14.70 | 0.00 | - | 11 | 0 |
| 36.96 | 0.00 | - | 3 | 0 | 900.00 | 16.19 | 0.00 | - | 5 | 0 |
| 30.11 | 0.00 | - | 18 | 0 | 905.00 | 18.23 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 11 | 0 | 910.00 | 23.60 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 21 | 0 | 915.00 | 24.75 | 0.00 | - | 6 | 0 |
| 23.86 | 0.00 | - | 11 | 0 | 920.00 | 25.10 | 0.00 | - | 6 | 0 |
| 22.50 | 0.00 | - | 13 | 0 | 925.00 | - | - | - | - | - |
| 20.57 | 0.00 | - | 16 | 0 | 930.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 0 | 935.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 6 | 0 | 940.00 | - | - | - | - | - |
| 13.28 | 0.00 | - | 16 | 0 | 945.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 0 | 955.00 | - | - | - | - | - |
| 9.57 | 0.00 | - | 4 | 0 | 960.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 0 | 965.00 | - | - | - | - | - |
| - | - | - | - | - | 970.00 | 90.00 | 0.00 | - | - | 0 |
| 5.64 | 0.00 | - | 7 | 0 | 980.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 20 | 0 | 1,000.00 | 91.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 281 | 0 | 1,020.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 16 | 0 | 1,040.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 0 | 1,060.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 1,080.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.