Australia markets closed

Eli Lilly and Co (LLY.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
820.30+1.40 (+0.17%)
At close: 09:01PM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024820.10829.80820.10820.30820.301,188
13 June 2024803.80818.90802.90818.90818.90523
12 June 2024809.00811.00793.20799.00799.001,219
11 June 2024820.20829.30797.20808.90808.90756
10 June 2024795.10809.70792.90807.50807.50594
07 June 2024768.10790.50768.10790.50790.50276
06 June 2024765.20777.10765.20768.80768.8099
05 June 2024766.10770.90751.30768.80768.80299
04 June 2024763.30768.90761.00766.60766.60552
03 June 2024758.90767.20756.00762.80762.80493
31 May 2024751.60755.50749.00751.10751.10114
30 May 2024745.20754.30745.20754.30754.3050
29 May 2024741.10751.50738.10748.30748.30282
28 May 2024745.20748.60730.70737.60737.60255
27 May 2024745.70748.80744.70748.80748.80437
24 May 2024748.20751.30744.30745.90745.90444
23 May 2024740.50753.90740.50745.70745.70213
22 May 2024739.30744.00736.40737.50737.5077
21 May 2024721.30750.10720.00741.40741.40493
20 May 2024710.90710.90703.60708.70708.7050
17 May 2024709.20714.00707.50707.50707.50133
16 May 2024722.20730.90711.70711.70711.70470
15 May 2024704.10720.80703.90716.80716.80133
15 May 20241.3 Dividend
14 May 2024701.30704.70694.50704.40703.101,111
13 May 2024704.70709.20695.30699.70698.41203
10 May 2024717.50718.60708.50708.50707.19183
09 May 2024719.30720.30719.30720.30718.9715
08 May 2024723.00724.90720.10721.50720.1788
07 May 2024710.90720.00710.20720.00718.67167
06 May 2024687.10710.90683.20710.90709.59355
03 May 2024699.80699.80679.00687.20685.93713
02 May 2024722.90730.60704.00704.00702.70236
30 Apr 2024690.00738.00680.80731.30729.95689
29 Apr 2024685.20691.00681.70683.10681.84139
26 Apr 2024679.10690.10677.10683.30682.04118
25 Apr 2024677.10677.50672.30676.30675.05253
24 Apr 2024696.50701.90682.40682.40681.14301
23 Apr 2024685.80695.40684.20695.40694.1287
22 Apr 2024683.70690.00683.70690.00688.73281
19 Apr 2024695.50696.90678.20680.20678.94484
18 Apr 2024703.40706.30699.20699.50698.21327
17 Apr 2024702.40720.70699.10702.10700.80299
16 Apr 2024707.20708.70701.00703.50702.20511
15 Apr 2024705.90719.80702.20708.20706.89152
12 Apr 2024709.10718.30705.90705.90704.6098
11 Apr 2024707.90711.70702.40708.80707.49246
10 Apr 2024695.20711.40694.70705.90704.60248
09 Apr 2024718.90718.90692.10696.60695.31341
08 Apr 2024725.80725.80714.20715.80714.48341
05 Apr 2024711.60720.00706.60720.00718.67164
04 Apr 2024720.20720.20710.40712.50711.19669
03 Apr 2024706.80726.90706.80714.20712.88145
02 Apr 2024717.90717.90699.70707.80706.49594
28 Mar 2024718.50732.50718.50725.00723.66203
27 Mar 2024717.00722.00710.00717.00715.68385
26 Mar 2024712.50716.00710.50715.50714.18768
25 Mar 2024713.00717.50709.50715.00713.68409
22 Mar 2024712.00717.00710.50714.00712.68212
21 Mar 2024708.50716.50696.50710.00708.69235
20 Mar 2024711.50714.50700.50706.00704.70193
19 Mar 2024703.50710.50696.00710.50709.19175
18 Mar 2024694.50706.00694.50702.00700.70475
15 Mar 2024698.50705.50691.50694.50693.22149
14 Mar 2024691.50697.50691.00697.50696.21262
13 Mar 2024691.00702.00682.00691.00689.72354
12 Mar 2024670.00693.00670.00693.00691.72301
11 Mar 2024693.00694.00667.00674.00672.76881
08 Mar 2024716.00725.00691.50698.50697.21664
07 Mar 2024712.50716.00701.50713.00711.68564
06 Mar 2024719.00725.00712.00717.00715.681,183
05 Mar 2024729.00733.50711.00712.50711.19505
04 Mar 2024725.00737.00725.00730.50729.151,241
01 Mar 2024699.00720.50699.00720.50719.17362
29 Feb 2024696.00698.50686.50698.50697.21623
28 Feb 2024706.00709.00695.50695.50694.22245
27 Feb 2024711.00712.50689.00706.50705.20437
26 Feb 2024712.00714.00708.50710.50709.19418
23 Feb 2024715.50717.50706.50706.50705.20317
22 Feb 2024699.00714.50696.00712.00710.69374
21 Feb 2024697.50697.50681.50682.50681.24667
20 Feb 2024736.00736.00698.00698.50697.212,305
19 Feb 2024731.50737.00729.00737.00735.641,061
16 Feb 2024705.00734.00705.00728.00726.661,860
15 Feb 2024706.00712.00703.00705.00703.70540
14 Feb 2024695.50712.50694.50703.00701.70273
14 Feb 20241.3 Dividend
13 Feb 2024684.50693.00682.50690.00687.431,025
12 Feb 2024685.00691.50675.50685.00682.451,239
09 Feb 2024683.00688.00682.50686.00683.44713
08 Feb 2024679.50686.50677.00682.00679.46856
07 Feb 2024652.00678.00652.00673.50670.99878
06 Feb 2024674.00696.00644.00649.00646.581,680
05 Feb 2024621.50662.00621.50656.00653.56557
02 Feb 2024608.00621.50608.00620.00617.69294
01 Feb 2024599.00605.50597.50605.50603.24357
31 Jan 2024596.50602.00592.50598.00595.77687
30 Jan 2024594.50598.00593.00595.50593.281,369
29 Jan 2024594.00597.00591.00594.00591.79269
26 Jan 2024577.00586.50577.00586.50584.31111
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...