Terran Orbital Corporation (LLAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240621C00000500 | 2024-06-14 10:37AM EDT | 0.50 | 0.25 | 0.00 | 0.35 | -0.10 | -28.57% | 16 | 191 | 668.75% |
| LLAP240621C00001000 | 2024-06-14 10:00AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,908 | 243.75% |
| LLAP240621C00001500 | 2024-06-06 2:15PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,184 | 418.75% |
| LLAP240621C00002000 | 2024-05-29 2:58PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 7,873 | 525.00% |
| LLAP240621C00003000 | 2024-04-19 10:04AM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,252 | 775.00% |
| LLAP240621C00004000 | 2024-06-05 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 1,239 | 750.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240621P00001000 | 2024-06-14 2:26PM EDT | 1.00 | 0.25 | 0.15 | 0.35 | +0.05 | +25.00% | 7 | 8,942 | 450.00% |
| LLAP240621P00001500 | 2024-06-12 10:20AM EDT | 1.50 | 0.70 | 0.55 | 1.10 | 0.00 | - | 1 | 2 | 581.25% |
| LLAP240621P00002000 | 2024-05-15 10:08AM EDT | 2.00 | 1.10 | 1.05 | 1.40 | 0.00 | - | 190 | 53 | 918.75% |
| LLAP240621P00003000 | 2024-05-03 2:05PM EDT | 3.00 | 1.90 | 1.95 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.