Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 5 hours 24 minutes
ALL ORDS
8,076.70
+11.20
(+0.14%)
AUD/USD
0.6580
-0.0021
(-0.32%)
ASX 200
7,804.50
+11.20
(+0.14%)
OIL
78.94
+0.56
(+0.71%)
GOLD
2,319.40
-4.80
(-0.21%)
Bitcoin AUD
95,241.83
-660.85
(-0.69%)
Lykke AUD (LKK-AUD)
CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.012264
0.000000
(0.00%)
As of 06:46PM UTC. Market open.
Summary
Chart
Historical data
Profile
Time period
:
08 May 2023 - 08 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in AUD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
17 July 2023
1.067203
1.081777
0.012264
0.012264
0.012264
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.