Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 1 hour 18 minutes
ALL ORDS
8,062.70
-2.80
(-0.03%)
ASX 200
7,791.60
-1.70
(-0.02%)
AUD/USD
0.6579
-0.0021
(-0.33%)
OIL
78.01
-0.37
(-0.47%)
GOLD
2,325.60
+1.40
(+0.06%)
Bitcoin AUD
95,218.73
-1,146.80
(-1.19%)
Emles @Home ETF (LIV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
15.73
-0.02
(-0.13%)
At close: 02:38PM EDT
Summary
Chart
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
08 May 2023 - 08 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.