Australia markets closed

Frontier Lithium Inc. (LITOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.3250+0.0170 (+5.52%)
At close: 03:59PM EST
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.29930.33530.29930.32500.3250257,388
22 Feb 20240.36000.36000.31000.31000.310081,600
21 Feb 20240.35000.37000.35000.35000.350066,500
20 Feb 20240.38000.39000.34000.34000.340044,900
16 Feb 20240.41000.41000.36000.38000.3800258,900
15 Feb 20240.39000.41000.37000.41000.4100200,300
14 Feb 20240.44000.44000.39000.41000.4100340,300
13 Feb 20240.45000.45000.43000.44000.440012,200
12 Feb 20240.46000.46000.44000.46000.460020,100
09 Feb 20240.45000.47000.44000.46000.460040,500
08 Feb 20240.46000.47000.46000.46000.46003,200
07 Feb 20240.47000.49000.46000.47000.470014,300
06 Feb 20240.45000.48000.45000.48000.480018,000
05 Feb 20240.47000.51000.45000.46000.460081,600
02 Feb 20240.51000.51000.47000.47000.470074,900
01 Feb 20240.52000.53000.52000.52000.520040,500
31 Jan 20240.51000.52000.51000.52000.520032,500
30 Jan 20240.51000.52000.50000.51000.510051,700
29 Jan 20240.50000.53000.48000.51000.5100179,900
26 Jan 20240.52000.52000.50000.51000.510054,400
25 Jan 20240.51000.51000.50000.51000.510049,100
24 Jan 20240.52000.53000.51000.51000.510071,700
23 Jan 20240.50000.52000.50000.51000.510041,900
22 Jan 20240.52000.52000.50000.50000.500076,400
19 Jan 20240.50000.53000.50000.52000.520055,900
18 Jan 20240.52000.52000.51000.52000.520050,400
17 Jan 20240.57000.58000.51000.51000.5100139,800
16 Jan 20240.55000.58000.55000.56000.560034,600
12 Jan 20240.56000.58000.55000.58000.580015,100
11 Jan 20240.60000.60000.56000.56000.560063,600
10 Jan 20240.62000.63000.59000.60000.600082,300
09 Jan 20240.65000.65000.62000.63000.630048,800
08 Jan 20240.61000.65000.59000.65000.6500117,100
05 Jan 20240.58000.60000.58000.60000.600071,000
04 Jan 20240.58000.59000.58000.58000.580013,700
03 Jan 20240.59000.60000.57000.59000.590030,400
02 Jan 20240.57000.61000.57000.59000.590013,600
29 Dec 20230.60000.60000.55000.57000.5700110,300
28 Dec 20230.57000.61000.57000.60000.600039,600
27 Dec 20230.52000.56000.52000.55000.550049,900
26 Dec 20230.52000.56000.52000.52000.520059,300
22 Dec 20230.57000.57000.55000.56000.560016,500
21 Dec 20230.57000.58000.56000.56000.560027,800
20 Dec 20230.61000.61000.57000.57000.570078,400
19 Dec 20230.54000.58000.52000.58000.5800145,400
18 Dec 20230.55000.56000.52000.55000.5500104,300
15 Dec 20230.55000.55000.53000.54000.5400104,300
14 Dec 20230.53000.55000.53000.55000.550069,200
13 Dec 20230.52000.53000.50000.52000.5200267,300
12 Dec 20230.54000.55000.51000.51000.510087,700
11 Dec 20230.53000.54000.52000.53000.530022,900
08 Dec 20230.53000.54000.51000.54000.540095,100
07 Dec 20230.49000.54000.49000.53000.530022,700
06 Dec 20230.51000.54000.51000.53000.530044,200
05 Dec 20230.53000.53000.51000.51000.5100228,000
04 Dec 20230.56000.61000.54000.54000.5400142,000
01 Dec 20230.55000.59000.55000.59000.590058,500
30 Nov 20230.53000.55000.53000.55000.550036,300
29 Nov 20230.54000.56000.53000.53000.530027,900
28 Nov 20230.54000.54000.53000.54000.540019,100
27 Nov 20230.56000.56000.52000.53000.530043,400
24 Nov 20230.57000.57000.57000.57000.5700-
22 Nov 20230.57000.58000.53000.57000.570062,200
21 Nov 20230.56000.58000.56000.57000.57003,500
20 Nov 20230.57000.58000.57000.58000.580023,600
17 Nov 20230.57000.59000.56000.57000.570045,500
16 Nov 20230.60000.61000.59000.61000.610035,000
15 Nov 20230.62000.63000.61000.61000.610028,700
14 Nov 20230.64000.64000.61000.62000.620014,300
13 Nov 20230.65000.65000.60000.62000.620086,400
10 Nov 20230.78000.78000.62000.63000.6300135,000
09 Nov 20230.71000.81000.71000.74000.7400169,600
08 Nov 20230.58000.67000.57000.67000.670084,600
07 Nov 20230.59000.59000.56000.56000.560021,200
06 Nov 20230.56000.59000.55000.59000.5900148,700
03 Nov 20230.52000.54000.50000.54000.5400102,900
02 Nov 20230.54000.55000.52000.52000.5200127,700
01 Nov 20230.60000.61000.52000.53000.5300167,400
31 Oct 20230.63000.63000.57000.58000.5800138,400
30 Oct 20230.65000.65000.62000.62000.620067,100
27 Oct 20230.64000.65000.57000.64000.640044,700
26 Oct 20230.64000.64000.61000.61000.610071,200
25 Oct 20230.68000.68000.63000.63000.6300138,100
24 Oct 20230.67000.68000.67000.68000.680021,800
23 Oct 20230.67000.69000.67000.67000.670066,200
20 Oct 20230.72000.72000.70000.70000.700082,800
19 Oct 20230.73000.73000.72000.73000.730033,800
18 Oct 20230.74000.74000.73000.74000.740039,200
17 Oct 20230.71000.73000.71000.73000.730038,600
16 Oct 20230.73000.75000.71000.71000.710054,700
13 Oct 20230.71000.74000.70000.74000.740030,500
12 Oct 20230.72000.72000.71000.71000.710029,400
11 Oct 20230.76000.76000.71000.72000.720034,900
10 Oct 20230.76000.77000.74000.76000.760039,200
09 Oct 20230.75000.79000.73000.75000.750028,600
06 Oct 20230.76000.77000.73000.74000.740023,500
05 Oct 20230.73000.76000.72000.76000.760048,300
04 Oct 20230.72000.73000.72000.72000.720064,500
03 Oct 20230.77000.78000.73000.73000.7300150,500
02 Oct 20230.83000.83000.77000.77000.770029,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...