Australia markets closed

Frontier Lithium Inc. (LITOF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
0.49000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
07 Sept 2023 - 07 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Sept 20240.52000.52000.49000.49000.490022,700
05 Sept 20240.49000.51000.48000.51000.510018,900
04 Sept 20240.49000.50000.49000.49000.490047,900
03 Sept 20240.52000.52000.47000.50000.500023,500
30 Aug 20240.46000.52000.46000.52000.520042,200
29 Aug 20240.46000.48000.45000.47000.470098,600
28 Aug 20240.46000.46000.44000.44000.440048,800
27 Aug 20240.45000.47000.45000.45000.450039,500
26 Aug 20240.45000.46000.45000.46000.46005,800
23 Aug 20240.46000.46000.44000.45000.450016,800
22 Aug 20240.48000.51000.46000.46000.4600261,100
21 Aug 20240.41000.47000.41000.47000.4700207,600
20 Aug 20240.44000.44000.42000.42000.420051,900
19 Aug 20240.44000.44000.42000.43000.430072,900
16 Aug 20240.42000.44000.42000.42000.420033,100
15 Aug 20240.34000.45000.34000.44000.440040,500
14 Aug 20240.42000.44000.42000.43000.430033,900
13 Aug 20240.42000.43000.40000.42000.4200194,700
12 Aug 20240.43000.43000.43000.43000.430025,700
09 Aug 20240.37000.43000.37000.43000.430038,900
08 Aug 20240.40000.40000.38000.38000.380037,800
07 Aug 20240.42000.42000.40000.41000.410016,200
06 Aug 20240.42000.42000.42000.42000.42007,300
05 Aug 20240.43000.46000.40000.40000.400052,500
02 Aug 20240.44000.45000.41000.42000.420047,800
01 Aug 20240.46000.46000.46000.46000.4600100
31 July 20240.48000.48000.46000.47000.4700123,200
30 July 20240.45000.47000.44000.44000.4400189,700
29 July 20240.47000.47000.44000.45000.450028,400
26 July 20240.48000.50000.46000.47000.470013,800
25 July 20240.47000.50000.47000.49000.4900106,400
24 July 20240.46000.48000.46000.48000.4800107,000
23 July 20240.47000.48000.47000.47000.470078,700
22 July 20240.48000.50000.47000.47000.4700178,900
19 July 20240.49000.49000.48000.48000.48008,500
18 July 20240.48000.51000.48000.49000.4900108,000
17 July 20240.52000.52000.48000.49000.490011,500
16 July 20240.48000.49000.48000.49000.490018,000
15 July 20240.48000.50000.48000.49000.490086,000
12 July 20240.51000.52000.49000.50000.500061,200
11 July 20240.50000.51000.50000.50000.500027,900
10 July 20240.49000.52000.49000.50000.500020,400
09 July 20240.49000.51000.48000.51000.51005,500
08 July 20240.51000.51000.48000.49000.490080,300
05 July 20240.49000.52000.49000.50000.50006,200
03 July 20240.49000.49000.48000.48000.48005,500
02 July 20240.45000.50000.45000.48000.480046,800
01 July 20240.47000.47000.45000.46000.460068,400
28 June 20240.47000.51000.47000.48000.4800109,800
27 June 20240.51000.53000.51000.51000.510062,700
26 June 20240.47000.52000.47000.51000.510023,300
25 June 20240.47000.51000.47000.51000.510014,900
24 June 20240.48000.49000.47000.49000.490048,000
21 June 20240.46000.49000.45000.47000.4700161,200
20 June 20240.49000.51000.49000.50000.500069,100
18 June 20240.54000.55000.52000.52000.520029,000
17 June 20240.54000.54000.53000.53000.530013,200
14 June 20240.56000.56000.54000.54000.54005,900
13 June 20240.54000.55000.53000.55000.55006,900
12 June 20240.58000.58000.55000.56000.560013,700
11 June 20240.58000.58000.54000.56000.560039,400
10 June 20240.59000.60000.58000.59000.590023,600
07 June 20240.60000.61000.59000.59000.590061,700
06 June 20240.61000.61000.60000.61000.61001,800
05 June 20240.58000.60000.58000.60000.600052,100
04 June 20240.59000.60000.58000.59000.590058,000
03 June 20240.59000.63000.57000.61000.610063,300
31 May 20240.61000.61000.58000.59000.590064,600
30 May 20240.60000.60000.59000.59000.59009,800
29 May 20240.61000.62000.57000.57000.570030,600
28 May 20240.58000.60000.58000.58000.580058,800
24 May 20240.60000.60000.58000.58000.580041,000
23 May 20240.61000.61000.59000.59000.590066,000
22 May 20240.62000.62000.59000.60000.6000133,900
21 May 20240.61000.62000.61000.62000.6200107,600
20 May 20240.61000.62000.60000.61000.610014,700
17 May 20240.61000.63000.61000.63000.630070,800
16 May 20240.62000.62000.61000.61000.610092,200
15 May 20240.62000.64000.61000.61000.610043,500
14 May 20240.62000.63000.62000.62000.620035,400
13 May 20240.62000.64000.62000.63000.63007,100
10 May 20240.65000.65000.63000.63000.63002,700
09 May 20240.64000.65000.63000.64000.640012,800
08 May 20240.61000.64000.61000.63000.63008,500
07 May 20240.62000.62000.61000.61000.61008,600
06 May 20240.62000.64000.62000.62000.620039,300
03 May 20240.63000.63000.62000.62000.62001,600
02 May 20240.61000.64000.61000.62000.620010,700
01 May 20240.63000.65000.59000.63000.630072,300
30 Apr 20240.64000.64000.62000.62000.620021,300
29 Apr 20240.66000.66000.63000.64000.640033,200
26 Apr 20240.62000.67000.62000.65000.650097,300
25 Apr 20240.58000.63000.58000.63000.630066,600
24 Apr 20240.59000.59000.57000.57000.57002,600
23 Apr 20240.59000.60000.59000.60000.600083,200
22 Apr 20240.56000.59000.56000.59000.590020,200
19 Apr 20240.57000.59000.57000.59000.590011,500
18 Apr 20240.61000.63000.58000.59000.590050,800
17 Apr 20240.65000.67000.62000.62000.620043,700
16 Apr 20240.59000.61000.57000.58000.580018,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...