Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-04-25 1:40PM EDT | 42.00 | 1.33 | 1.55 | 1.75 | 0.00 | - | 10 | 13 | 32.96% |
| LIT240517C00043000 | 2024-04-26 3:44PM EDT | 43.00 | 1.09 | 1.00 | 1.15 | +0.24 | +28.24% | 24 | 49 | 31.01% |
| LIT240517C00044000 | 2024-04-26 3:44PM EDT | 44.00 | 0.65 | 0.60 | 0.80 | +0.10 | +18.18% | 20 | 54 | 32.32% |
| LIT240517C00045000 | 2024-04-26 3:54PM EDT | 45.00 | 0.36 | 0.35 | 0.50 | +0.05 | +16.13% | 12 | 96 | 32.08% |
| LIT240517C00046000 | 2024-04-26 2:45PM EDT | 46.00 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 10 | 174 | 30.08% |
| LIT240517C00047000 | 2024-04-26 3:45PM EDT | 47.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 62 | 30.86% |
| LIT240517C00048000 | 2024-04-26 3:54PM EDT | 48.00 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 4 | 994 | 32.42% |
| LIT240517C00049000 | 2024-04-24 10:45AM EDT | 49.00 | 0.04 | 0.00 | 1.70 | 0.00 | - | 1 | 48 | 69.58% |
| LIT240517C00050000 | 2024-04-26 3:45PM EDT | 50.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 2 | 63 | 41.02% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 79.20% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 83.59% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 1.55 | 0.00 | - | 8 | 12 | 88.57% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 1.55 | 0.00 | - | 6 | 1 | 98.14% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 60.16% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 81.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 76.17% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 20 | 34.38% |
| LIT240517P00039000 | 2024-04-25 10:37AM EDT | 39.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 31.64% |
| LIT240517P00040000 | 2024-04-25 10:02AM EDT | 40.00 | 0.27 | 0.25 | 0.30 | -0.33 | -55.00% | 1 | 32 | 31.74% |
| LIT240517P00041000 | 2024-04-25 9:52AM EDT | 41.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 39 | 30.47% |
| LIT240517P00042000 | 2024-04-26 10:02AM EDT | 42.00 | 1.10 | 0.70 | 0.80 | -0.21 | -16.03% | 11 | 1,223 | 29.30% |
| LIT240517P00043000 | 2024-04-19 1:46PM EDT | 43.00 | 1.67 | 1.15 | 1.90 | 0.00 | - | 4 | 24 | 45.02% |
| LIT240517P00044000 | 2024-04-18 3:56PM EDT | 44.00 | 2.00 | 1.70 | 1.85 | 0.00 | - | 2 | 20 | 28.61% |
| LIT240517P00045000 | 2024-04-22 10:45AM EDT | 45.00 | 3.25 | 2.40 | 2.65 | 0.00 | - | 1 | 96 | 30.86% |
| LIT240517P00046000 | 2024-04-17 3:52PM EDT | 46.00 | 3.23 | 2.50 | 4.10 | 0.00 | - | 1 | 10 | 51.56% |
| LIT240517P00047000 | 2024-04-10 10:44AM EDT | 47.00 | 2.50 | 3.20 | 5.70 | 0.00 | - | 6 | 12 | 75.88% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 4.40 | 5.90 | 0.00 | - | 4 | 0 | 58.89% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 7.10 | 7.60 | 0.00 | - | - | 1 | 58.69% |
© 2024 Yahoo. All rights reserved.