Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 10 | 47 |
| 3.20 | 0.00 | - | 1 | 12 | 42.00 | 0.10 | 0.00 | - | 5 | 1,199 |
| 3.62 | 0.00 | - | 1 | 78 | 43.00 | 0.05 | -0.03 | -37.50% | 1 | 21 |
| 2.30 | 0.00 | - | 8 | 76 | 44.00 | 0.15 | 0.00 | - | 1 | 22 |
| 0.77 | -0.97 | -55.75% | 1 | 145 | 45.00 | 0.50 | +0.22 | +78.57% | 3 | 140 |
| 0.30 | -0.69 | -69.70% | 10 | 204 | 46.00 | 1.30 | +0.80 | +160.00% | 1 | 21 |
| 0.08 | -0.40 | -83.33% | 10 | 132 | 47.00 | 3.08 | 0.00 | - | 2 | 17 |
| 0.05 | -0.15 | -75.00% | 3 | 985 | 48.00 | 3.41 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 53 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 48 | 50.00 | 4.75 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 52.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 8 | 12 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 1 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.