Australia markets closed

Chainlink AUD (LINK-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
21.66-0.83 (-3.68%)
As of 07:58PM UTC. Market open.
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Apr 202422.1622.2121.2721.6621.66471,460,480
26 Apr 202422.3722.8622.1722.3922.39518,748,174
25 Apr 202423.4224.0022.1322.3722.37599,852,683
24 Apr 202423.9724.1223.3223.4223.42441,479,170
23 Apr 202423.4724.8823.3723.9723.97623,349,286
22 Apr 202423.3223.5122.7523.4723.47395,067,694
21 Apr 202421.7723.4321.5023.3223.32492,536,029
20 Apr 202421.6321.9720.1021.7721.77748,270,315
19 Apr 202420.4021.7319.9321.6321.63542,374,594
18 Apr 202421.0321.1619.9520.4020.40584,334,213
17 Apr 202421.0921.4820.0721.0321.03656,519,186
16 Apr 202421.8122.6320.6321.0921.09874,979,703
15 Apr 202420.5721.9819.7021.8121.811,123,122,359
14 Apr 202423.3623.7218.5020.5720.571,574,931,086
13 Apr 202426.8327.3721.7223.3623.361,453,884,125
12 Apr 202426.7826.9426.1626.8326.83407,010,444
11 Apr 202426.1926.5225.6526.7826.78568,121,064
10 Apr 202427.4027.4926.1226.1926.19529,764,494
09 Apr 202427.2828.3126.7227.4027.40623,363,935
08 Apr 202426.7027.2926.6227.2827.28359,655,839
07 Apr 202426.3626.8326.2826.7026.70327,765,643
06 Apr 202427.0127.0125.6726.3626.36545,756,903
05 Apr 202426.9627.6126.4627.0127.01547,253,373
04 Apr 202427.5828.0826.5426.9626.96613,439,231
03 Apr 202428.3328.4427.0327.5827.581,047,164,071
02 Apr 202429.2929.5427.5828.3328.33670,015,139
01 Apr 202429.0629.6629.0029.2929.29452,142,032
31 Mar 202429.1329.6028.8529.0629.06459,624,299
30 Mar 202429.4129.5428.8229.1329.13496,350,424
29 Mar 202429.5930.4829.1729.4129.41588,350,192
28 Mar 202430.6030.9229.1329.5929.59740,181,077
27 Mar 202429.6131.6229.5930.6030.60893,987,005
26 Mar 202428.4429.7828.2329.6129.61675,373,937
25 Mar 202427.7428.5727.6228.4428.44414,196,847
24 Mar 202428.0728.3427.5427.7427.74509,212,186
23 Mar 202428.0528.2226.6128.0728.07764,101,364
22 Mar 202427.8928.7427.1028.0528.05841,123,205
21 Mar 202425.7628.0925.0327.8927.891,184,718,743
20 Mar 202427.9428.1225.3325.7625.761,433,806,289
19 Mar 202428.4829.6527.5627.9427.941,111,626,201
18 Mar 202427.6228.6526.6128.4828.48833,408,548
17 Mar 202429.8730.1927.2127.6227.62999,176,524
16 Mar 202431.7831.8928.4929.8729.871,514,168,326
15 Mar 202431.3433.1030.4331.7831.781,897,103,338
14 Mar 202431.2831.6830.6031.3431.34862,720,652
13 Mar 202432.1932.2129.9331.2831.281,248,440,803
12 Mar 202432.8434.4731.7232.1932.191,913,593,591
11 Mar 202430.1533.1329.3832.8432.841,051,514,889
10 Mar 202429.7130.6229.6830.1530.15623,636,686
09 Mar 202430.4030.8029.1429.7129.71888,326,844
08 Mar 202430.5730.9429.8730.4030.40807,430,533
07 Mar 202429.2330.6928.3030.5730.571,081,012,182
06 Mar 202431.4332.3226.4629.2329.231,964,098,938
05 Mar 202431.4331.9230.5831.4331.431,111,085,524
04 Mar 202432.7832.8830.7331.4331.43994,474,857
03 Mar 202430.7033.1730.6432.7832.781,350,901,898
02 Mar 202429.6730.7329.6730.7030.70731,732,006
01 Mar 202429.9231.3829.0229.6729.671,281,439,387
29 Feb 202429.0931.7428.4529.9229.921,866,920,345
28 Feb 202429.2329.5428.6729.0929.09729,502,708
27 Feb 202428.5029.4527.7629.2329.23691,497,285
26 Feb 202428.2628.6928.0628.5028.50380,615,938
25 Feb 202427.3728.3027.1528.2628.26418,525,044
24 Feb 202427.6127.8126.9527.3727.37668,902,680
23 Feb 202428.3528.8627.5827.6227.62650,890,578
22 Feb 202429.4429.4427.6028.3528.35756,730,957
21 Feb 202430.3530.4328.5529.4429.44867,080,619
20 Feb 202430.7530.9030.1230.3530.35695,212,277
19 Feb 202430.6831.1630.3330.7430.74544,781,739
18 Feb 202429.9731.0029.5630.6830.68654,339,051
17 Feb 202430.5731.1429.4929.9729.97749,858,954
16 Feb 202431.2031.6130.2730.5730.57834,542,330
15 Feb 202430.8231.5330.6031.2031.20836,277,454
14 Feb 202431.3831.5330.3830.8230.82950,668,868
13 Feb 202430.8531.8830.3831.3931.391,299,671,763
12 Feb 202429.2531.6428.9430.8530.851,321,791,493
11 Feb 202428.3029.2627.6629.2629.26657,496,564
10 Feb 202428.0528.5227.8728.3028.30865,946,521
09 Feb 202428.9129.5127.8228.0528.05947,053,168
08 Feb 202428.0329.1827.6928.9228.92889,134,921
07 Feb 202429.5229.6728.0228.0328.031,034,204,474
06 Feb 202427.9430.2827.4829.5229.521,707,206,231
05 Feb 202427.0828.6026.9427.9427.941,080,321,176
04 Feb 202427.2827.7526.8927.0827.08997,750,125
03 Feb 202426.1428.9426.1427.2827.282,404,881,744
02 Feb 202423.4626.4123.0726.1426.141,880,905,722
01 Feb 202423.4524.3823.0023.4623.461,129,777,785
31 Jan 202422.6623.9222.5223.4523.45817,963,216
30 Jan 202422.0622.8021.7122.6622.66696,846,733
29 Jan 202421.8122.3421.6422.0722.07502,797,272
28 Jan 202421.5921.8921.4521.8121.81346,338,413
27 Jan 202420.9021.6820.7421.5921.59532,111,154
26 Jan 202421.6521.6520.5920.9020.90509,719,522
25 Jan 202421.6721.8521.1721.6521.65633,258,220
24 Jan 202422.1422.5720.6421.6721.67936,285,512
23 Jan 202423.3424.1322.1022.1422.141,077,942,028
22 Jan 202423.8524.0623.3423.3423.34491,817,950
21 Jan 202424.3125.0423.7723.8523.851,109,176,747
20 Jan 202422.2624.7322.0324.3124.311,251,655,835
19 Jan 202424.0124.0321.7122.2622.26926,889,185
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...