Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00007500 | 2024-05-01 1:20PM EDT | 7.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LINC240517C00010000 | 2024-05-01 1:20PM EDT | 10.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 340 | 0.00% |
| LINC240517C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| LINC240517P00010000 | 2024-04-30 10:42AM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 12.50% |
© 2024 Yahoo. All rights reserved.