Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719C00003000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| LILM241018C00003000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 173.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719P00003000 | 2023-12-14 4:32PM EDT | 2024-07-19 | 1.60 | 1.80 | 2.40 | 0.00 | - | 1 | 8 | 553.13% |
| LILM241018P00003000 | 2024-05-21 11:58AM EDT | 2024-10-18 | 1.85 | 2.10 | 2.45 | 0.00 | - | 1 | 0 | 165.63% |
| LILM250117P00003000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.40 | 0.00 | - | - | 1 | 189.06% |
© 2024 Yahoo. All rights reserved.